CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:30 | - | 167,300 |
08.10.24 13:18:28 | - | 167,320 |
08.10.24 13:18:24 | - | 167,300 |
08.10.24 13:18:17 | - | 167,300 |
08.10.24 13:18:03 | - | 167,300 |
08.10.24 13:17:14 | - | 167,320 |
08.10.24 13:16:51 | - | 167,480 |
08.10.24 13:16:42 | - | 167,320 |
08.10.24 13:16:38 | - | 167,920 |
08.10.24 13:16:15 | - | 167,480 |
08.10.24 13:16:08 | - | 167,300 |
08.10.24 13:16:07 | - | 167,760 |
08.10.24 13:16:04 | - | 167,760 |
08.10.24 13:15:54 | - | 167,480 |
08.10.24 13:15:47 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:46 | - | 167,480 |
08.10.24 13:15:42 | - | 167,300 |
08.10.24 13:15:39 | - | 167,300 |
08.10.24 13:15:36 | - | 167,300 |
08.10.24 13:15:07 | - | 167,300 |
08.10.24 13:14:32 | - | 167,040 |
08.10.24 13:14:26 | - | 167,040 |
08.10.24 13:14:24 | - | 166,380 |
08.10.24 13:14:23 | - | 167,040 |
08.10.24 13:14:10 | - | 166,380 |
08.10.24 13:14:03 | - | 165,760 |
08.10.24 13:13:43 | - | 165,840 |
08.10.24 13:13:25 | - | 166,580 |
08.10.24 13:13:24 | - | 166,580 |
08.10.24 13:13:17 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:01 | - | 165,680 |
08.10.24 13:13:00 | - | 166,560 |
08.10.24 13:12:54 | - | 166,580 |
08.10.24 13:12:53 | - | 166,560 |
08.10.24 13:12:47 | - | 166,580 |
08.10.24 13:12:44 | - | 165,680 |
08.10.24 13:12:37 | - | 164,860 |
08.10.24 13:12:25 | - | 165,580 |
08.10.24 13:12:20 | - | 164,860 |
08.10.24 13:12:18 | - | 165,580 |
08.10.24 13:12:10 | - | 164,860 |
08.10.24 13:11:55 | - | 164,440 |
08.10.24 13:11:38 | - | 164,400 |
08.10.24 13:11:37 | - | 165,320 |
08.10.24 13:11:36 | - | 164,500 |