CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:52 | - | 161,680 |
04.10.24 18:01:43 | - | 161,680 |
04.10.24 18:01:41 | - | 161,660 |
04.10.24 18:01:41 | - | 161,680 |
04.10.24 18:01:37 | - | 161,660 |
04.10.24 18:01:33 | - | 161,680 |
04.10.24 18:01:27 | - | 161,760 |
04.10.24 18:01:22 | - | 161,740 |
04.10.24 18:01:12 | - | 161,760 |
04.10.24 18:00:57 | - | 161,660 |
04.10.24 18:00:41 | - | 161,820 |
04.10.24 18:00:25 | - | 161,840 |
04.10.24 18:00:14 | - | 161,820 |
04.10.24 18:00:09 | - | 161,880 |
04.10.24 18:00:06 | - | 161,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:22 | - | 161,800 |
04.10.24 17:59:11 | - | 161,680 |
04.10.24 17:58:29 | - | 161,680 |
04.10.24 17:58:28 | - | 161,760 |
04.10.24 17:58:11 | - | 161,980 |
04.10.24 17:58:04 | - | 161,960 |
04.10.24 17:58:03 | - | 162,020 |
04.10.24 17:58:00 | - | 162,120 |
04.10.24 17:57:57 | - | 162,140 |
04.10.24 17:57:53 | - | 162,120 |
04.10.24 17:57:49 | - | 161,920 |
04.10.24 17:57:41 | - | 161,880 |
04.10.24 17:57:37 | - | 161,880 |
04.10.24 17:57:34 | - | 161,900 |
04.10.24 17:57:24 | - | 161,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | - | 161,820 |
04.10.24 17:57:04 | - | 161,840 |
04.10.24 17:57:01 | - | 161,820 |
04.10.24 17:56:53 | - | 161,840 |
04.10.24 17:56:47 | - | 161,820 |
04.10.24 17:56:33 | - | 161,920 |
04.10.24 17:56:19 | - | 161,880 |
04.10.24 17:56:18 | - | 161,880 |
04.10.24 17:56:15 | - | 161,800 |
04.10.24 17:56:10 | - | 161,800 |
04.10.24 17:56:03 | - | 161,800 |
04.10.24 17:56:01 | - | 161,800 |
04.10.24 17:55:48 | - | 161,700 |
04.10.24 17:55:37 | - | 161,660 |
04.10.24 17:55:29 | - | 161,780 |