CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:51 | - | 162,000 |
04.10.24 18:21:49 | - | 162,040 |
04.10.24 18:21:05 | - | 162,040 |
04.10.24 18:20:42 | - | 161,980 |
04.10.24 18:20:41 | - | 161,980 |
04.10.24 18:20:39 | - | 161,980 |
04.10.24 18:20:38 | - | 161,980 |
04.10.24 18:20:36 | - | 161,980 |
04.10.24 18:20:21 | - | 161,960 |
04.10.24 18:20:12 | - | 161,920 |
04.10.24 18:20:10 | - | 161,920 |
04.10.24 18:20:08 | - | 161,980 |
04.10.24 18:20:07 | - | 161,980 |
04.10.24 18:20:06 | - | 161,960 |
04.10.24 18:20:03 | - | 161,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:34 | - | 161,960 |
04.10.24 18:19:30 | - | 161,960 |
04.10.24 18:19:28 | - | 161,900 |
04.10.24 18:19:17 | - | 161,900 |
04.10.24 18:19:15 | - | 161,900 |
04.10.24 18:19:13 | - | 161,840 |
04.10.24 18:19:11 | - | 161,820 |
04.10.24 18:19:09 | - | 161,780 |
04.10.24 18:19:05 | - | 161,800 |
04.10.24 18:18:10 | - | 161,780 |
04.10.24 18:17:23 | - | 161,680 |
04.10.24 18:17:20 | - | 161,680 |
04.10.24 18:17:19 | - | 161,680 |
04.10.24 18:17:11 | - | 161,700 |
04.10.24 18:17:09 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:51 | - | 161,680 |
04.10.24 18:16:50 | - | 161,680 |
04.10.24 18:16:48 | - | 161,680 |
04.10.24 18:16:40 | - | 161,700 |
04.10.24 18:16:39 | - | 161,700 |
04.10.24 18:16:33 | - | 161,680 |
04.10.24 18:16:32 | - | 161,660 |
04.10.24 18:15:28 | - | 161,680 |
04.10.24 18:15:22 | - | 161,680 |
04.10.24 18:15:20 | - | 161,580 |
04.10.24 18:15:14 | - | 161,560 |
04.10.24 18:15:13 | - | 161,540 |
04.10.24 18:15:12 | - | 161,480 |
04.10.24 18:14:59 | - | 161,400 |
04.10.24 18:14:47 | - | 161,360 |