WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:43 | 391 | 60,4800 |
12.12.24 21:58:43 | 164 | 60,4800 |
12.12.24 21:58:43 | 433 | 60,4800 |
12.12.24 21:58:43 | 1,30 Tsd. | 60,4800 |
12.12.24 21:58:38 | 100 | 60,4700 |
12.12.24 21:58:38 | 103 | 60,4750 |
12.12.24 21:58:36 | 100 | 60,4750 |
12.12.24 21:58:35 | 150 | 60,4750 |
12.12.24 21:58:34 | 100 | 60,4700 |
12.12.24 21:58:34 | 100 | 60,4750 |
12.12.24 21:58:34 | 100 | 60,4750 |
12.12.24 21:58:34 | 100 | 60,4800 |
12.12.24 21:58:34 | 100 | 60,4800 |
12.12.24 21:58:34 | 100 | 60,4800 |
12.12.24 21:58:34 | 100 | 60,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:34 | 100 | 60,4800 |
12.12.24 21:58:34 | 245 | 60,4800 |
12.12.24 21:58:34 | 395 | 60,4800 |
12.12.24 21:58:34 | 100 | 60,4800 |
12.12.24 21:58:34 | 342 | 60,4800 |
12.12.24 21:58:34 | 100 | 60,4800 |
12.12.24 21:58:34 | 900 | 60,4800 |
12.12.24 21:58:34 | 100 | 60,4800 |
12.12.24 21:58:34 | 1,11 Tsd. | 60,4800 |
12.12.24 21:58:34 | 400 | 60,4750 |
12.12.24 21:58:34 | 100 | 60,4750 |
12.12.24 21:58:34 | 100 | 60,4750 |
12.12.24 21:58:34 | 100 | 60,4750 |
12.12.24 21:58:34 | 100 | 60,4750 |
12.12.24 21:58:34 | 195 | 60,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:34 | 100 | 60,4750 |
12.12.24 21:58:30 | 100 | 60,4750 |
12.12.24 21:58:30 | 300 | 60,4800 |
12.12.24 21:58:30 | 100 | 60,4750 |
12.12.24 21:58:30 | 200 | 60,4750 |
12.12.24 21:58:30 | 100 | 60,4750 |
12.12.24 21:58:30 | 100 | 60,4750 |
12.12.24 21:58:30 | 100 | 60,4750 |
12.12.24 21:58:28 | 120 | 60,4700 |
12.12.24 21:58:28 | 100 | 60,4700 |
12.12.24 21:58:28 | 100 | 60,4700 |
12.12.24 21:58:28 | 201 | 60,4700 |
12.12.24 21:58:28 | 150 | 60,4800 |
12.12.24 21:58:28 | 100 | 60,4800 |
12.12.24 21:58:28 | 600 | 60,4800 |