WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:55:46 | 100 | 60,9700 |
13.12.24 17:55:01 | 200 | 60,9850 |
13.12.24 17:54:40 | 100 | 60,9700 |
13.12.24 17:54:10 | 100 | 60,9700 |
13.12.24 17:54:02 | 100 | 60,9800 |
13.12.24 17:53:29 | 100 | 60,9900 |
13.12.24 17:53:22 | 127 | 60,9650 |
13.12.24 17:52:39 | 100 | 60,9500 |
13.12.24 17:52:09 | 163 | 60,9900 |
13.12.24 17:51:56 | 100 | 60,9600 |
13.12.24 17:51:42 | 100 | 60,9500 |
13.12.24 17:51:23 | 100 | 60,9700 |
13.12.24 17:51:08 | 100 | 60,9800 |
13.12.24 17:51:08 | 100 | 60,9800 |
13.12.24 17:51:01 | 200 | 60,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:49:21 | 100 | 60,9200 |
13.12.24 17:47:36 | 100 | 61,0000 |
13.12.24 17:47:36 | 100 | 61,0000 |
13.12.24 17:47:36 | 100 | 61,0000 |
13.12.24 17:47:36 | 137 | 61,0000 |
13.12.24 17:47:36 | 100 | 61,0000 |
13.12.24 17:46:19 | 100 | 61,0000 |
13.12.24 17:46:19 | 100 | 61,0500 |
13.12.24 17:46:16 | 100 | 61,0300 |
13.12.24 17:46:16 | 100 | 61,0300 |
13.12.24 17:46:16 | 100 | 61,0300 |
13.12.24 17:46:16 | 110 | 61,0300 |
13.12.24 17:43:59 | 100 | 61,0500 |
13.12.24 17:43:49 | 100 | 61,0700 |
13.12.24 17:43:21 | 100 | 61,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:42:18 | 100 | 61,0650 |
13.12.24 17:42:18 | 137 | 61,0700 |
13.12.24 17:42:18 | 100 | 61,0600 |
13.12.24 17:41:31 | 101 | 61,0400 |
13.12.24 17:41:28 | 100 | 61,0600 |
13.12.24 17:41:01 | 540 | 61,0800 |
13.12.24 17:40:55 | 100 | 61,0550 |
13.12.24 17:40:55 | 100 | 61,0550 |
13.12.24 17:40:54 | 100 | 61,0550 |
13.12.24 17:40:50 | 200 | 61,0550 |
13.12.24 17:40:48 | 200 | 61,0550 |
13.12.24 17:40:48 | 100 | 61,0600 |
13.12.24 17:40:48 | 200 | 61,0550 |
13.12.24 17:40:41 | 150 | 61,0550 |
13.12.24 17:40:41 | 100 | 61,0550 |