WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:16:21 | 100 | 58,2100 |
02.01.25 18:16:21 | 100 | 58,2000 |
02.01.25 18:16:21 | 210 | 58,2100 |
02.01.25 18:16:10 | 118 | 58,2100 |
02.01.25 18:16:10 | 100 | 58,2100 |
02.01.25 18:16:10 | 225 | 58,2100 |
02.01.25 18:16:10 | 100 | 58,2200 |
02.01.25 18:16:06 | 100 | 58,2300 |
02.01.25 18:16:06 | 100 | 58,2300 |
02.01.25 18:15:45 | 100 | 58,2100 |
02.01.25 18:15:02 | 180 | 58,2400 |
02.01.25 18:14:47 | 100 | 58,2500 |
02.01.25 18:14:02 | 100 | 58,2600 |
02.01.25 18:14:02 | 100 | 58,2600 |
02.01.25 18:13:48 | 100 | 58,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:13:48 | 100 | 58,2500 |
02.01.25 18:13:48 | 100 | 58,2600 |
02.01.25 18:13:48 | 100 | 58,2600 |
02.01.25 18:13:48 | 100 | 58,2600 |
02.01.25 18:13:48 | 100 | 58,2600 |
02.01.25 18:13:48 | 200 | 58,2600 |
02.01.25 18:13:48 | 100 | 58,2500 |
02.01.25 18:13:48 | 100 | 58,2400 |
02.01.25 18:13:47 | 125 | 58,2350 |
02.01.25 18:13:47 | 200 | 58,2400 |
02.01.25 18:13:47 | 100 | 58,2400 |
02.01.25 18:13:47 | 100 | 58,2400 |
02.01.25 18:13:47 | 100 | 58,2400 |
02.01.25 18:13:42 | 100 | 58,2200 |
02.01.25 18:13:05 | 100 | 58,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:12:55 | 100 | 58,2200 |
02.01.25 18:12:55 | 100 | 58,2100 |
02.01.25 18:12:55 | 100 | 58,2100 |
02.01.25 18:12:55 | 100 | 58,2100 |
02.01.25 18:12:55 | 100 | 58,2100 |
02.01.25 18:12:55 | 100 | 58,2100 |
02.01.25 18:12:55 | 100 | 58,2100 |
02.01.25 18:11:19 | 100 | 58,2000 |
02.01.25 18:11:04 | 100 | 58,2000 |
02.01.25 18:11:04 | 104 | 58,1900 |
02.01.25 18:11:04 | 100 | 58,2000 |
02.01.25 18:11:04 | 100 | 58,1900 |
02.01.25 18:10:48 | 100 | 58,1800 |
02.01.25 18:10:37 | 100 | 58,1800 |
02.01.25 18:10:33 | 100 | 58,1800 |