WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:15:46 | 201 | 58,14 |
25.10.24 18:15:46 | 130 | 58,14 |
25.10.24 18:15:21 | 650 | 58,12 |
25.10.24 18:15:16 | 100 | 58,12 |
25.10.24 18:15:10 | 100 | 58,11 |
25.10.24 18:14:40 | 100 | 58,14 |
25.10.24 18:14:00 | 100 | 58,15 |
25.10.24 18:13:20 | 100 | 58,14 |
25.10.24 18:13:15 | 100 | 58,17 |
25.10.24 18:13:01 | 100 | 58,19 |
25.10.24 18:13:01 | 100 | 58,20 |
25.10.24 18:13:01 | 105 | 58,20 |
25.10.24 18:13:01 | 100 | 58,21 |
25.10.24 18:12:57 | 100 | 58,21 |
25.10.24 18:12:56 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:56 | 100 | 58,22 |
25.10.24 18:12:54 | 10,00 Tsd. | 58,23 |
25.10.24 18:12:11 | 100 | 58,23 |
25.10.24 18:11:53 | 100 | 58,22 |
25.10.24 18:11:26 | 100 | 58,24 |
25.10.24 18:11:16 | 100 | 58,24 |
25.10.24 18:11:15 | 100 | 58,24 |
25.10.24 18:11:15 | 100 | 58,23 |
25.10.24 18:11:15 | 100 | 58,21 |
25.10.24 18:10:46 | 100 | 58,22 |
25.10.24 18:10:46 | 100 | 58,21 |
25.10.24 18:10:41 | 100 | 58,22 |
25.10.24 18:10:41 | 100 | 58,22 |
25.10.24 18:10:39 | 100 | 58,21 |
25.10.24 18:10:26 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:10:26 | 200 | 58,19 |
25.10.24 18:10:26 | 100 | 58,19 |
25.10.24 18:10:26 | 100 | 58,19 |
25.10.24 18:10:26 | 100 | 58,19 |
25.10.24 18:10:26 | 100 | 58,19 |
25.10.24 18:10:26 | 100 | 58,18 |
25.10.24 18:10:26 | 100 | 58,19 |
25.10.24 18:09:57 | 100 | 58,17 |
25.10.24 18:09:57 | 100 | 58,17 |
25.10.24 18:09:48 | 100 | 58,18 |
25.10.24 18:09:47 | 100 | 58,18 |
25.10.24 18:09:46 | 100 | 58,16 |
25.10.24 18:09:46 | 100 | 58,18 |
25.10.24 18:09:28 | 100 | 58,20 |
25.10.24 18:09:27 | 100 | 58,20 |