WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:13 | 200 | 59,30 |
24.10.24 21:51:11 | 100 | 59,30 |
24.10.24 21:51:10 | 200 | 59,30 |
24.10.24 21:51:08 | 100 | 59,30 |
24.10.24 21:51:06 | 100 | 59,30 |
24.10.24 21:51:05 | 200 | 59,30 |
24.10.24 21:51:03 | 200 | 59,30 |
24.10.24 21:51:01 | 200 | 59,30 |
24.10.24 21:51:00 | 100 | 59,30 |
24.10.24 21:50:59 | 200 | 59,30 |
24.10.24 21:50:57 | 200 | 59,30 |
24.10.24 21:50:56 | 200 | 59,30 |
24.10.24 21:50:55 | 100 | 59,30 |
24.10.24 21:50:54 | 200 | 59,30 |
24.10.24 21:50:54 | 200 | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:53 | 100 | 59,29 |
24.10.24 21:50:51 | 100 | 59,29 |
24.10.24 21:50:50 | 100 | 59,29 |
24.10.24 21:50:50 | 100 | 59,29 |
24.10.24 21:50:50 | 100 | 59,29 |
24.10.24 21:50:50 | 200 | 59,29 |
24.10.24 21:50:49 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:48 | 174 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,29 |
24.10.24 21:50:48 | 100 | 59,30 |
24.10.24 21:50:47 | 100 | 59,30 |
24.10.24 21:50:46 | 100 | 59,30 |
24.10.24 21:50:46 | 100 | 59,30 |
24.10.24 21:50:44 | 100 | 59,30 |
24.10.24 21:50:44 | 100 | 59,29 |
24.10.24 21:50:44 | 200 | 59,29 |
24.10.24 21:50:44 | 212 | 59,29 |
24.10.24 21:50:43 | 100 | 59,28 |
24.10.24 21:50:43 | 100 | 59,28 |
24.10.24 21:50:43 | 100 | 59,28 |
24.10.24 21:50:43 | 100 | 59,28 |