WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:22 | 101 | 59,76 |
24.10.24 18:36:10 | 100 | 59,77 |
24.10.24 18:36:10 | 100 | 59,77 |
24.10.24 18:36:09 | 100 | 59,77 |
24.10.24 18:36:09 | 100 | 59,77 |
24.10.24 18:36:09 | 100 | 59,77 |
24.10.24 18:36:01 | 117 | 59,78 |
24.10.24 18:36:01 | 100 | 59,78 |
24.10.24 18:35:43 | 100 | 59,77 |
24.10.24 18:35:43 | 100 | 59,77 |
24.10.24 18:35:43 | 100 | 59,77 |
24.10.24 18:35:42 | 200 | 59,76 |
24.10.24 18:35:40 | 100 | 59,77 |
24.10.24 18:35:36 | 100 | 59,77 |
24.10.24 18:35:30 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:26 | 100 | 59,78 |
24.10.24 18:35:22 | 200 | 59,78 |
24.10.24 18:35:21 | 100 | 59,78 |
24.10.24 18:35:21 | 100 | 59,78 |
24.10.24 18:35:21 | 100 | 59,78 |
24.10.24 18:35:21 | 100 | 59,78 |
24.10.24 18:35:21 | 100 | 59,78 |
24.10.24 18:35:21 | 100 | 59,78 |
24.10.24 18:35:21 | 100 | 59,78 |
24.10.24 18:35:21 | 100 | 59,78 |
24.10.24 18:35:20 | 100 | 59,79 |
24.10.24 18:35:20 | 100 | 59,79 |
24.10.24 18:35:19 | 447 | 59,79 |
24.10.24 18:35:19 | 269 | 59,79 |
24.10.24 18:35:19 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:19 | 100 | 59,78 |
24.10.24 18:35:19 | 105 | 59,78 |
24.10.24 18:35:03 | 100 | 59,77 |
24.10.24 18:35:03 | 100 | 59,77 |
24.10.24 18:35:03 | 100 | 59,77 |
24.10.24 18:34:58 | 100 | 59,76 |
24.10.24 18:34:58 | 101 | 59,76 |
24.10.24 18:34:58 | 100 | 59,75 |
24.10.24 18:34:58 | 100 | 59,75 |
24.10.24 18:34:46 | 100 | 59,75 |
24.10.24 18:34:46 | 100 | 59,75 |
24.10.24 18:34:42 | 152 | 59,75 |
24.10.24 18:34:42 | 100 | 59,75 |
24.10.24 18:34:06 | 100 | 59,74 |
24.10.24 18:33:47 | 100 | 59,74 |