WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:55 | 100 | 59,57 |
24.10.24 20:23:55 | 100 | 59,58 |
24.10.24 20:23:55 | 300 | 59,57 |
24.10.24 20:22:29 | 100 | 59,62 |
24.10.24 20:21:48 | 100 | 59,61 |
24.10.24 20:21:48 | 1,42 Tsd. | 59,65 |
24.10.24 20:21:47 | 237 | 59,62 |
24.10.24 20:20:17 | 100 | 59,61 |
24.10.24 20:20:15 | 100 | 59,62 |
24.10.24 20:20:15 | 100 | 59,63 |
24.10.24 20:20:15 | 100 | 59,63 |
24.10.24 20:20:15 | 100 | 59,64 |
24.10.24 20:20:15 | 100 | 59,63 |
24.10.24 20:20:15 | 800 | 59,65 |
24.10.24 20:20:15 | 100 | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:12 | 100 | 59,64 |
24.10.24 20:20:01 | 100 | 59,66 |
24.10.24 20:20:01 | 100 | 59,66 |
24.10.24 20:20:01 | 120 | 59,66 |
24.10.24 20:19:23 | 120 | 59,67 |
24.10.24 20:18:58 | 127 | 59,68 |
24.10.24 20:18:42 | 100 | 59,69 |
24.10.24 20:18:42 | 100 | 59,69 |
24.10.24 20:18:40 | 100 | 59,70 |
24.10.24 20:18:00 | 100 | 59,69 |
24.10.24 20:18:00 | 100 | 59,69 |
24.10.24 20:17:57 | 100 | 59,69 |
24.10.24 20:17:57 | 100 | 59,70 |
24.10.24 20:17:49 | 100 | 59,69 |
24.10.24 20:17:44 | 100 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:44 | 100 | 59,69 |
24.10.24 20:17:44 | 200 | 59,69 |
24.10.24 20:17:44 | 100 | 59,69 |
24.10.24 20:17:10 | 100 | 59,70 |
24.10.24 20:17:08 | 100 | 59,70 |
24.10.24 20:17:00 | 100 | 59,70 |
24.10.24 20:17:00 | 100 | 59,70 |
24.10.24 20:16:59 | 100 | 59,69 |
24.10.24 20:16:25 | 200 | 59,69 |
24.10.24 20:16:20 | 100 | 59,70 |
24.10.24 20:16:12 | 100 | 59,70 |
24.10.24 20:16:05 | 100 | 59,70 |
24.10.24 20:16:05 | 100 | 59,69 |
24.10.24 20:16:05 | 100 | 59,69 |
24.10.24 20:16:05 | 100 | 59,69 |