WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:53 | 100 | 59,95 |
24.10.24 17:05:53 | 125 | 59,95 |
24.10.24 17:05:53 | 100 | 59,95 |
24.10.24 17:05:53 | 100 | 59,95 |
24.10.24 17:05:53 | 100 | 59,94 |
24.10.24 17:05:53 | 100 | 59,94 |
24.10.24 17:05:51 | 200 | 59,93 |
24.10.24 17:05:51 | 100 | 59,92 |
24.10.24 17:05:51 | 100 | 59,92 |
24.10.24 17:05:51 | 100 | 59,92 |
24.10.24 17:05:51 | 109 | 59,92 |
24.10.24 17:05:50 | 100 | 59,91 |
24.10.24 17:05:31 | 100 | 59,90 |
24.10.24 17:05:19 | 100 | 59,91 |
24.10.24 17:05:19 | 100 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:19 | 147 | 59,91 |
24.10.24 17:05:19 | 154 | 59,91 |
24.10.24 17:05:19 | 100 | 59,91 |
24.10.24 17:05:19 | 102 | 59,91 |
24.10.24 17:05:19 | 118 | 59,91 |
24.10.24 17:05:19 | 147 | 59,91 |
24.10.24 17:05:19 | 154 | 59,91 |
24.10.24 17:05:19 | 118 | 59,90 |
24.10.24 17:05:19 | 118 | 59,90 |
24.10.24 17:05:19 | 100 | 59,90 |
24.10.24 17:05:19 | 187 | 59,90 |
24.10.24 17:05:01 | 100 | 59,91 |
24.10.24 17:05:00 | 100 | 59,91 |
24.10.24 17:05:00 | 125 | 59,91 |
24.10.24 17:04:51 | 110 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:43 | 100 | 59,91 |
24.10.24 17:04:42 | 185 | 59,92 |
24.10.24 17:04:42 | 200 | 59,90 |
24.10.24 17:04:42 | 100 | 59,90 |
24.10.24 17:04:42 | 100 | 59,90 |
24.10.24 17:04:42 | 100 | 59,90 |
24.10.24 17:04:35 | 100 | 59,89 |
24.10.24 17:04:34 | 100 | 59,90 |
24.10.24 17:03:52 | 100 | 59,90 |
24.10.24 17:03:24 | 102 | 59,91 |
24.10.24 17:02:21 | 100 | 59,92 |
24.10.24 17:02:21 | 100 | 59,91 |
24.10.24 17:02:21 | 100 | 59,91 |
24.10.24 17:02:16 | 100 | 59,93 |
24.10.24 17:02:16 | 100 | 59,93 |