WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:18:34 | 100 | 58,2900 |
14.01.25 20:18:16 | 107 | 58,2900 |
14.01.25 20:17:49 | 100 | 58,2900 |
14.01.25 20:17:22 | 100 | 58,2850 |
14.01.25 20:17:19 | 100 | 58,2900 |
14.01.25 20:17:19 | 100 | 58,2850 |
14.01.25 20:17:18 | 100 | 58,2800 |
14.01.25 20:17:18 | 100 | 58,2800 |
14.01.25 20:17:18 | 142 | 58,2800 |
14.01.25 20:17:18 | 100 | 58,2800 |
14.01.25 20:17:18 | 100 | 58,2800 |
14.01.25 20:17:18 | 169 | 58,2800 |
14.01.25 20:17:18 | 100 | 58,2800 |
14.01.25 20:17:18 | 142 | 58,2800 |
14.01.25 20:17:17 | 100 | 58,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:17:10 | 211 | 58,2888 |
14.01.25 20:17:01 | 100 | 58,2800 |
14.01.25 20:16:35 | 100 | 58,2950 |
14.01.25 20:15:30 | 124 | 58,2800 |
14.01.25 20:15:29 | 215 | 58,3000 |
14.01.25 20:15:29 | 100 | 58,2900 |
14.01.25 20:15:29 | 100 | 58,2900 |
14.01.25 20:15:29 | 108 | 58,2900 |
14.01.25 20:15:29 | 100 | 58,2900 |
14.01.25 20:15:16 | 486 | 58,2820 |
14.01.25 20:15:08 | 100 | 58,2800 |
14.01.25 20:14:30 | 100 | 58,2700 |
14.01.25 20:14:08 | 200 | 58,2700 |
14.01.25 20:14:08 | 100 | 58,2800 |
14.01.25 20:13:42 | 100 | 58,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:13:10 | 993 | 58,2700 |
14.01.25 20:13:10 | 100 | 58,2900 |
14.01.25 20:12:55 | 100 | 58,2800 |
14.01.25 20:12:55 | 100 | 58,2800 |
14.01.25 20:12:55 | 100 | 58,2800 |
14.01.25 20:12:55 | 100 | 58,2700 |
14.01.25 20:12:55 | 100 | 58,2700 |
14.01.25 20:12:55 | 206 | 58,2700 |
14.01.25 20:12:55 | 337 | 58,2600 |
14.01.25 20:12:55 | 100 | 58,2500 |
14.01.25 20:12:55 | 100 | 58,2500 |
14.01.25 20:12:55 | 100 | 58,2500 |
14.01.25 20:12:46 | 500 | 58,2350 |
14.01.25 20:12:30 | 100 | 58,2400 |
14.01.25 20:11:53 | 100 | 58,2500 |