WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:48:55 | 200 | 58,3100 |
14.01.25 20:48:55 | 100 | 58,3100 |
14.01.25 20:48:55 | 100 | 58,3100 |
14.01.25 20:48:55 | 100 | 58,3100 |
14.01.25 20:48:55 | 100 | 58,3100 |
14.01.25 20:48:55 | 100 | 58,3100 |
14.01.25 20:48:55 | 100 | 58,3100 |
14.01.25 20:48:55 | 103 | 58,3100 |
14.01.25 20:48:47 | 100 | 58,2950 |
14.01.25 20:48:45 | 100 | 58,3100 |
14.01.25 20:48:32 | 100 | 58,3000 |
14.01.25 20:48:32 | 100 | 58,3000 |
14.01.25 20:48:32 | 200 | 58,3000 |
14.01.25 20:48:32 | 100 | 58,2900 |
14.01.25 20:48:32 | 100 | 58,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:48:31 | 100 | 58,3000 |
14.01.25 20:48:31 | 100 | 58,3000 |
14.01.25 20:48:24 | 100 | 58,2900 |
14.01.25 20:48:24 | 200 | 58,2900 |
14.01.25 20:48:15 | 100 | 58,2850 |
14.01.25 20:48:15 | 165 | 58,2900 |
14.01.25 20:48:15 | 100 | 58,2900 |
14.01.25 20:48:15 | 100 | 58,2900 |
14.01.25 20:48:15 | 137 | 58,2900 |
14.01.25 20:48:08 | 100 | 58,2800 |
14.01.25 20:48:08 | 100 | 58,2800 |
14.01.25 20:47:29 | 100 | 58,2650 |
14.01.25 20:46:50 | 100 | 58,2600 |
14.01.25 20:46:38 | 100 | 58,2600 |
14.01.25 20:45:41 | 100 | 58,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:45:41 | 100 | 58,2800 |
14.01.25 20:45:41 | 100 | 58,2800 |
14.01.25 20:45:41 | 145 | 58,2800 |
14.01.25 20:45:40 | 100 | 58,2500 |
14.01.25 20:45:39 | 127 | 58,2600 |
14.01.25 20:45:39 | 100 | 58,2500 |
14.01.25 20:45:39 | 100 | 58,2500 |
14.01.25 20:45:39 | 182 | 58,2500 |
14.01.25 20:45:39 | 100 | 58,2400 |
14.01.25 20:45:25 | 100 | 58,2300 |
14.01.25 20:45:17 | 100 | 58,2300 |
14.01.25 20:45:12 | 100 | 58,2300 |
14.01.25 20:44:58 | 100 | 58,2300 |
14.01.25 20:44:58 | 100 | 58,2300 |
14.01.25 20:44:58 | 100 | 58,2300 |