WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:56 | 100 | 58,32 |
22.10.24 21:22:55 | 100 | 58,32 |
22.10.24 21:22:55 | 139 | 58,31 |
22.10.24 21:22:51 | 100 | 58,32 |
22.10.24 21:22:50 | 100 | 58,31 |
22.10.24 21:22:50 | 100 | 58,30 |
22.10.24 21:22:50 | 100 | 58,30 |
22.10.24 21:22:50 | 100 | 58,29 |
22.10.24 21:22:50 | 110 | 58,29 |
22.10.24 21:22:50 | 100 | 58,29 |
22.10.24 21:22:45 | 100 | 58,29 |
22.10.24 21:22:45 | 100 | 58,29 |
22.10.24 21:22:45 | 100 | 58,29 |
22.10.24 21:22:45 | 100 | 58,28 |
22.10.24 21:22:45 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:45 | 100 | 58,29 |
22.10.24 21:22:45 | 100 | 58,29 |
22.10.24 21:22:45 | 100 | 58,29 |
22.10.24 21:22:45 | 100 | 58,29 |
22.10.24 21:22:45 | 100 | 58,28 |
22.10.24 21:22:45 | 100 | 58,29 |
22.10.24 21:22:45 | 194 | 58,28 |
22.10.24 21:22:45 | 100 | 58,28 |
22.10.24 21:22:45 | 100 | 58,28 |
22.10.24 21:22:45 | 253 | 58,28 |
22.10.24 21:22:40 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:19 | 270 | 58,29 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 490 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |