WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:16 | 100 | 61,53 |
21.10.24 20:00:15 | 100 | 61,53 |
21.10.24 20:00:15 | 100 | 61,53 |
21.10.24 20:00:15 | 100 | 61,53 |
21.10.24 20:00:15 | 240 | 61,53 |
21.10.24 20:00:15 | 100 | 61,52 |
21.10.24 20:00:15 | 100 | 61,53 |
21.10.24 20:00:09 | 100 | 61,54 |
21.10.24 20:00:07 | 200 | 61,54 |
21.10.24 20:00:06 | 100 | 61,54 |
21.10.24 20:00:06 | 100 | 61,54 |
21.10.24 20:00:06 | 100 | 61,53 |
21.10.24 20:00:06 | 100 | 61,54 |
21.10.24 20:00:06 | 100 | 61,53 |
21.10.24 20:00:06 | 100 | 61,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:06 | 100 | 61,54 |
21.10.24 20:00:06 | 150 | 61,54 |
21.10.24 20:00:06 | 200 | 61,54 |
21.10.24 20:00:06 | 400 | 61,54 |
21.10.24 20:00:06 | 278 | 61,54 |
21.10.24 20:00:04 | 150 | 61,55 |
21.10.24 20:00:04 | 100 | 61,55 |
21.10.24 20:00:04 | 200 | 61,55 |
21.10.24 20:00:04 | 100 | 61,55 |
21.10.24 20:00:04 | 100 | 61,55 |
21.10.24 20:00:04 | 200 | 61,55 |
21.10.24 20:00:04 | 100 | 61,55 |
21.10.24 20:00:03 | 100 | 61,55 |
21.10.24 20:00:03 | 100 | 61,55 |
21.10.24 20:00:03 | 100 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:00 | 100 | 61,55 |
21.10.24 20:00:00 | 100 | 61,54 |
21.10.24 20:00:00 | 100 | 61,54 |
21.10.24 20:00:00 | 139 | 61,54 |
21.10.24 20:00:00 | 100 | 61,54 |
21.10.24 19:59:58 | 200 | 61,54 |
21.10.24 19:59:57 | 100 | 61,54 |
21.10.24 19:59:57 | 100 | 61,54 |
21.10.24 19:59:48 | 100 | 61,54 |
21.10.24 19:59:48 | 100 | 61,54 |
21.10.24 19:59:48 | 100 | 61,54 |
21.10.24 19:59:48 | 100 | 61,54 |
21.10.24 19:59:48 | 181 | 61,54 |
21.10.24 19:59:48 | 100 | 61,54 |
21.10.24 19:59:48 | 100 | 61,54 |