BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:33 | - | 195,30 |
15:37:32 | - | 195,12 |
15:37:31 | - | 195,26 |
15:37:31 | - | 195,24 |
15:37:31 | - | 195,36 |
15:37:30 | - | 195,38 |
15:37:30 | - | 195,40 |
15:37:29 | - | 195,40 |
15:37:29 | - | 195,46 |
15:37:29 | - | 195,46 |
15:37:28 | - | 195,46 |
15:37:28 | - | 195,46 |
15:37:28 | - | 195,50 |
15:37:28 | - | 195,54 |
15:37:27 | - | 195,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | - | 195,62 |
15:37:27 | - | 195,62 |
15:37:26 | - | 195,60 |
15:37:26 | - | 195,54 |
15:37:26 | - | 195,54 |
15:37:25 | - | 195,54 |
15:37:25 | - | 195,64 |
15:37:24 | - | 195,64 |
15:37:24 | - | 195,66 |
15:37:23 | - | 195,66 |
15:37:22 | - | 195,66 |
15:37:21 | - | 195,66 |
15:37:21 | - | 195,60 |
15:37:21 | - | 195,56 |
15:37:20 | - | 195,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | - | 195,54 |
15:37:19 | - | 195,54 |
15:37:19 | - | 195,54 |
15:37:18 | - | 195,48 |
15:37:16 | - | 195,48 |
15:37:16 | - | 195,48 |
15:37:15 | - | 195,48 |
15:37:15 | - | 195,48 |
15:37:14 | - | 195,44 |
15:37:14 | - | 195,44 |
15:37:14 | - | 195,46 |
15:37:14 | - | 195,46 |
15:37:13 | - | 195,50 |
15:37:13 | - | 195,40 |
15:37:13 | - | 195,40 |