ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:04 | - | 81,80 |
21.11.24 14:15:01 | - | 81,80 |
21.11.24 14:14:42 | - | 81,80 |
21.11.24 14:14:41 | - | 81,80 |
21.11.24 14:14:40 | - | 81,80 |
21.11.24 14:14:35 | - | 81,80 |
21.11.24 14:14:34 | - | 81,80 |
21.11.24 14:14:30 | - | 81,80 |
21.11.24 14:13:52 | - | 81,80 |
21.11.24 14:13:48 | - | 82,00 |
21.11.24 14:13:47 | - | 81,80 |
21.11.24 14:13:46 | - | 82,00 |
21.11.24 14:13:31 | - | 81,80 |
21.11.24 14:13:29 | - | 82,00 |
21.11.24 14:11:10 | - | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:11:10 | - | 82,00 |
21.11.24 14:11:09 | - | 81,80 |
21.11.24 14:08:51 | - | 82,00 |
21.11.24 14:07:42 | - | 81,80 |
21.11.24 14:07:37 | - | 81,80 |
21.11.24 14:07:31 | - | 81,80 |
21.11.24 14:07:30 | - | 81,80 |
21.11.24 14:07:26 | - | 81,80 |
21.11.24 14:07:25 | - | 81,80 |
21.11.24 14:07:17 | - | 81,80 |
21.11.24 14:07:16 | - | 81,80 |
21.11.24 14:07:16 | - | 81,80 |
21.11.24 14:07:15 | - | 81,80 |
21.11.24 14:07:10 | - | 81,80 |
21.11.24 14:07:10 | - | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:06:10 | - | 81,80 |
21.11.24 14:06:08 | - | 81,80 |
21.11.24 14:06:06 | - | 81,80 |
21.11.24 14:06:06 | - | 81,80 |
21.11.24 14:06:05 | - | 81,80 |
21.11.24 14:06:03 | - | 81,80 |
21.11.24 14:05:52 | - | 81,80 |
21.11.24 14:05:52 | - | 81,80 |
21.11.24 14:05:47 | - | 81,80 |
21.11.24 14:05:08 | - | 81,80 |
21.11.24 14:02:08 | - | 81,80 |
21.11.24 14:00:25 | - | 81,80 |
21.11.24 13:57:25 | - | 81,80 |
21.11.24 13:57:23 | - | 81,80 |
21.11.24 13:57:22 | - | 81,80 |