ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:58 | - | 80,40 |
18.09.24 16:05:58 | - | 80,40 |
18.09.24 16:02:58 | - | 80,40 |
18.09.24 15:59:58 | - | 80,40 |
18.09.24 15:56:58 | - | 80,40 |
18.09.24 15:53:58 | - | 80,40 |
18.09.24 15:50:57 | - | 80,40 |
18.09.24 15:47:57 | - | 80,40 |
18.09.24 15:44:57 | - | 80,40 |
18.09.24 15:41:57 | - | 80,40 |
18.09.24 15:38:57 | - | 80,40 |
18.09.24 15:35:57 | - | 80,40 |
18.09.24 15:32:57 | - | 80,40 |
18.09.24 15:29:56 | - | 80,40 |
18.09.24 15:26:56 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:55 | - | 80,40 |
18.09.24 15:20:55 | - | 80,40 |
18.09.24 15:17:55 | - | 80,40 |
18.09.24 15:14:55 | - | 80,40 |
18.09.24 15:14:44 | - | 80,60 |
18.09.24 15:14:41 | - | 80,40 |
18.09.24 15:11:53 | - | 81,00 |
18.09.24 15:08:53 | - | 81,00 |
18.09.24 15:05:53 | - | 81,00 |
18.09.24 15:02:53 | - | 81,00 |
18.09.24 14:59:53 | - | 81,00 |
18.09.24 14:56:52 | - | 81,00 |
18.09.24 14:53:52 | - | 81,00 |
18.09.24 14:53:51 | - | 81,00 |
18.09.24 14:53:51 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:50 | - | 81,00 |
18.09.24 14:53:48 | - | 81,00 |
18.09.24 14:53:21 | - | 81,00 |
18.09.24 14:53:20 | - | 81,00 |
18.09.24 14:52:52 | - | 81,00 |
18.09.24 14:52:48 | - | 81,00 |
18.09.24 14:52:47 | - | 81,00 |
18.09.24 14:52:35 | - | 81,00 |
18.09.24 14:52:33 | - | 81,00 |
18.09.24 14:52:32 | - | 81,00 |
18.09.24 14:52:08 | - | 81,00 |
18.09.24 14:49:08 | - | 81,00 |
18.09.24 14:46:08 | - | 81,00 |
18.09.24 14:43:08 | - | 81,00 |
18.09.24 14:40:07 | - | 81,00 |