ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:00 | - | 81,00 |
18.09.24 12:55:37 | - | 81,20 |
18.09.24 12:55:36 | - | 81,00 |
18.09.24 12:55:35 | - | 81,20 |
18.09.24 12:55:32 | - | 81,00 |
18.09.24 12:55:30 | - | 81,20 |
18.09.24 12:55:29 | - | 81,00 |
18.09.24 12:55:28 | - | 81,20 |
18.09.24 12:55:21 | - | 81,00 |
18.09.24 12:55:19 | - | 81,20 |
18.09.24 12:55:18 | - | 81,00 |
18.09.24 12:55:17 | - | 81,20 |
18.09.24 12:55:16 | - | 81,00 |
18.09.24 12:55:15 | - | 81,20 |
18.09.24 12:55:14 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:14 | - | 81,20 |
18.09.24 12:55:13 | - | 81,00 |
18.09.24 12:55:12 | - | 81,20 |
18.09.24 12:55:12 | - | 81,00 |
18.09.24 12:55:07 | - | 81,20 |
18.09.24 12:55:07 | - | 81,00 |
18.09.24 12:55:06 | - | 81,20 |
18.09.24 12:54:49 | - | 81,00 |
18.09.24 12:51:49 | - | 81,00 |
18.09.24 12:48:49 | - | 81,00 |
18.09.24 12:45:49 | - | 81,00 |
18.09.24 12:42:48 | - | 81,00 |
18.09.24 12:39:48 | - | 81,00 |
18.09.24 12:36:48 | - | 81,00 |
18.09.24 12:33:47 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:40 | - | 80,40 |
18.09.24 12:30:20 | - | 80,60 |
18.09.24 12:27:20 | - | 80,60 |
18.09.24 12:24:19 | - | 80,60 |
18.09.24 12:24:19 | - | 80,60 |
18.09.24 12:23:51 | - | 80,60 |
18.09.24 12:23:50 | - | 80,60 |
18.09.24 12:23:47 | - | 80,60 |
18.09.24 12:23:47 | - | 80,60 |
18.09.24 12:22:08 | - | 80,60 |
18.09.24 12:22:08 | - | 80,60 |
18.09.24 12:22:07 | - | 80,60 |
18.09.24 12:22:07 | - | 80,60 |
18.09.24 12:21:57 | - | 80,60 |
18.09.24 12:21:55 | - | 80,60 |