ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:49 | - | 80,80 |
18.09.24 17:43:49 | - | 80,80 |
18.09.24 17:40:48 | - | 80,80 |
18.09.24 17:37:48 | - | 80,80 |
18.09.24 17:34:48 | - | 80,80 |
18.09.24 17:34:15 | - | 80,80 |
18.09.24 17:18:11 | - | 81,20 |
18.09.24 17:15:11 | - | 81,20 |
18.09.24 17:12:11 | - | 81,20 |
18.09.24 17:09:28 | - | 81,20 |
18.09.24 17:07:38 | - | 81,20 |
18.09.24 17:06:28 | - | 81,20 |
18.09.24 17:03:28 | - | 81,20 |
18.09.24 17:00:28 | - | 81,20 |
18.09.24 16:57:28 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:26 | - | 81,00 |
18.09.24 16:57:24 | - | 81,20 |
18.09.24 16:57:16 | - | 81,00 |
18.09.24 16:56:40 | - | 81,20 |
18.09.24 16:56:39 | - | 81,00 |
18.09.24 16:56:15 | - | 81,20 |
18.09.24 16:56:10 | - | 81,00 |
18.09.24 16:56:10 | - | 81,20 |
18.09.24 16:56:04 | - | 81,00 |
18.09.24 16:56:00 | - | 81,20 |
18.09.24 16:55:58 | - | 81,00 |
18.09.24 16:53:50 | - | 81,20 |
18.09.24 16:50:50 | - | 81,20 |
18.09.24 16:47:50 | - | 81,20 |
18.09.24 16:44:50 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:50 | - | 81,20 |
18.09.24 16:38:49 | - | 81,20 |
18.09.24 16:35:49 | - | 81,20 |
18.09.24 16:32:49 | - | 81,20 |
18.09.24 16:31:50 | - | 80,40 |
18.09.24 16:31:48 | - | 80,20 |
18.09.24 16:31:35 | - | 80,40 |
18.09.24 16:31:35 | - | 80,20 |
18.09.24 16:29:59 | - | 80,40 |
18.09.24 16:26:59 | - | 80,40 |
18.09.24 16:23:59 | - | 80,40 |
18.09.24 16:20:58 | - | 80,40 |
18.09.24 16:17:58 | - | 80,40 |
18.09.24 16:14:58 | - | 80,40 |
18.09.24 16:11:58 | - | 80,40 |