ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:07 | - | 81,00 |
18.09.24 14:34:07 | - | 81,00 |
18.09.24 14:31:06 | - | 81,00 |
18.09.24 14:31:05 | - | 81,00 |
18.09.24 14:30:59 | - | 81,00 |
18.09.24 14:30:53 | - | 81,00 |
18.09.24 14:30:53 | - | 81,00 |
18.09.24 14:30:50 | - | 81,00 |
18.09.24 14:30:49 | - | 81,00 |
18.09.24 14:30:46 | - | 81,00 |
18.09.24 14:29:16 | - | 81,00 |
18.09.24 14:26:16 | - | 81,00 |
18.09.24 14:23:16 | - | 81,00 |
18.09.24 14:20:16 | - | 81,00 |
18.09.24 14:17:15 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:15 | - | 81,00 |
18.09.24 14:11:15 | - | 81,00 |
18.09.24 14:08:14 | - | 81,00 |
18.09.24 14:05:14 | - | 81,00 |
18.09.24 14:02:14 | - | 81,00 |
18.09.24 13:59:14 | - | 81,00 |
18.09.24 13:56:13 | - | 81,00 |
18.09.24 13:53:13 | - | 81,00 |
18.09.24 13:50:13 | - | 81,00 |
18.09.24 13:47:13 | - | 81,00 |
18.09.24 13:44:12 | - | 81,00 |
18.09.24 13:41:12 | - | 81,00 |
18.09.24 13:38:12 | - | 81,00 |
18.09.24 13:35:11 | - | 81,00 |
18.09.24 13:32:11 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:11 | - | 81,00 |
18.09.24 13:26:11 | - | 81,00 |
18.09.24 13:23:10 | - | 81,00 |
18.09.24 13:20:10 | - | 81,00 |
18.09.24 13:17:10 | - | 81,00 |
18.09.24 13:14:09 | - | 81,00 |
18.09.24 13:11:09 | - | 81,00 |
18.09.24 13:08:09 | - | 81,00 |
18.09.24 13:05:09 | - | 81,00 |
18.09.24 13:02:09 | - | 81,00 |
18.09.24 12:59:08 | - | 81,00 |
18.09.24 12:56:08 | - | 81,00 |
18.09.24 12:56:05 | - | 81,20 |
18.09.24 12:56:01 | - | 81,00 |
18.09.24 12:56:01 | - | 81,20 |