ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:38 | - | 81,20 |
10:32:37 | - | 81,40 |
10:31:11 | - | 81,20 |
10:28:11 | - | 81,20 |
10:25:11 | - | 81,20 |
10:22:11 | - | 81,20 |
10:19:10 | - | 81,20 |
10:19:07 | - | 81,40 |
10:19:01 | - | 81,20 |
10:18:51 | - | 81,40 |
10:16:19 | - | 81,20 |
10:13:19 | - | 81,20 |
10:10:19 | - | 81,20 |
10:07:18 | - | 81,20 |
10:04:18 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:18 | - | 81,20 |
09:59:33 | - | 81,20 |
09:58:34 | - | 81,20 |
09:58:33 | - | 81,20 |
09:58:32 | - | 81,20 |
09:58:32 | - | 81,20 |
09:58:32 | - | 81,20 |
09:58:31 | - | 81,20 |
09:58:31 | - | 81,20 |
09:58:29 | - | 81,20 |
09:58:27 | - | 81,20 |
09:58:27 | - | 81,20 |
09:58:26 | - | 81,20 |
09:58:18 | - | 81,20 |
09:58:18 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:17 | - | 81,20 |
09:58:17 | - | 81,20 |
09:58:12 | - | 81,20 |
09:58:10 | - | 81,20 |
09:58:06 | - | 81,20 |
09:58:06 | - | 81,20 |
09:58:05 | - | 81,20 |
09:58:05 | - | 81,20 |
09:58:04 | - | 81,20 |
09:58:03 | - | 81,20 |
09:58:02 | - | 81,20 |
09:58:01 | - | 81,20 |
09:58:01 | - | 81,20 |
09:58:01 | - | 81,20 |
09:58:00 | - | 81,20 |