ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:05 | - | 81,00 |
13:19:02 | - | 81,20 |
13:19:01 | - | 81,00 |
13:18:36 | - | 81,20 |
13:18:35 | - | 81,00 |
13:18:29 | - | 81,20 |
13:18:28 | - | 81,00 |
13:18:27 | - | 81,20 |
13:18:26 | - | 81,00 |
13:18:14 | - | 81,20 |
13:18:09 | - | 81,00 |
13:16:14 | - | 81,20 |
13:13:14 | - | 81,20 |
13:10:14 | - | 81,20 |
13:07:14 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:14 | - | 81,20 |
13:01:14 | - | 81,20 |
12:58:13 | - | 81,20 |
12:55:13 | - | 81,20 |
12:52:13 | - | 81,20 |
12:49:13 | - | 81,20 |
12:46:12 | - | 81,20 |
12:43:12 | - | 81,20 |
12:40:12 | - | 81,20 |
12:37:12 | - | 81,20 |
12:34:12 | - | 81,20 |
12:31:12 | - | 81,20 |
12:28:11 | - | 81,20 |
12:25:11 | - | 81,20 |
12:22:11 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:11 | - | 81,20 |
12:16:11 | - | 81,20 |
12:13:10 | - | 81,20 |
12:10:10 | - | 81,20 |
12:07:10 | - | 81,20 |
12:04:10 | - | 81,20 |
12:01:10 | - | 81,20 |
11:58:10 | - | 81,20 |
11:55:09 | - | 81,20 |
11:52:09 | - | 81,20 |
11:49:09 | - | 81,20 |
11:46:09 | - | 81,20 |
11:43:09 | - | 81,20 |
11:40:09 | - | 81,20 |
11:37:08 | - | 81,20 |