ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:26 | - | 81,20 |
10:55:19 | - | 81,20 |
10:55:17 | - | 81,20 |
10:55:17 | - | 81,20 |
10:55:16 | - | 81,20 |
10:55:15 | - | 81,20 |
10:53:11 | - | 81,20 |
10:50:10 | - | 81,20 |
10:50:09 | - | 81,20 |
10:50:08 | - | 81,20 |
10:49:02 | - | 81,20 |
10:46:02 | - | 81,20 |
10:46:01 | - | 81,20 |
10:46:01 | - | 81,20 |
10:45:59 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:58 | - | 81,20 |
10:45:57 | - | 81,20 |
10:45:55 | - | 81,20 |
10:45:46 | - | 81,20 |
10:45:45 | - | 81,20 |
10:45:42 | - | 81,20 |
10:45:41 | - | 81,20 |
10:45:40 | - | 81,20 |
10:45:40 | - | 81,20 |
10:44:40 | - | 81,20 |
10:41:40 | - | 81,20 |
10:38:39 | - | 81,20 |
10:35:39 | - | 81,20 |
10:32:38 | - | 81,20 |
10:32:37 | - | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:11 | - | 81,20 |
10:28:11 | - | 81,20 |
10:25:11 | - | 81,20 |
10:22:11 | - | 81,20 |
10:19:10 | - | 81,20 |
10:19:07 | - | 81,40 |
10:19:01 | - | 81,20 |
10:18:51 | - | 81,40 |
10:16:19 | - | 81,20 |
10:13:19 | - | 81,20 |
10:10:19 | - | 81,20 |
10:07:18 | - | 81,20 |
10:04:18 | - | 81,20 |
10:01:18 | - | 81,20 |
09:59:33 | - | 81,20 |