ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:55 | - | 81,00 |
14:16:45 | - | 81,00 |
14:15:57 | - | 81,00 |
14:15:56 | - | 81,00 |
14:15:45 | - | 81,00 |
14:15:40 | - | 81,00 |
14:15:40 | - | 81,00 |
14:14:13 | - | 81,00 |
14:11:13 | - | 81,00 |
14:08:13 | - | 81,00 |
14:05:13 | - | 81,00 |
14:02:13 | - | 81,00 |
13:59:13 | - | 81,00 |
13:56:12 | - | 81,00 |
13:53:12 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:12 | - | 81,00 |
13:47:12 | - | 81,00 |
13:47:11 | - | 81,20 |
13:46:37 | - | 81,00 |
13:46:36 | - | 81,20 |
13:46:35 | - | 81,00 |
13:46:35 | - | 81,20 |
13:46:34 | - | 81,00 |
13:46:33 | - | 81,20 |
13:46:30 | - | 81,00 |
13:46:29 | - | 81,20 |
13:46:28 | - | 81,00 |
13:44:56 | - | 81,20 |
13:41:55 | - | 81,20 |
13:38:55 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:00 | - | 81,00 |
13:37:59 | - | 81,20 |
13:37:58 | - | 81,00 |
13:37:57 | - | 81,20 |
13:37:06 | - | 81,00 |
13:34:06 | - | 81,00 |
13:31:06 | - | 81,00 |
13:28:06 | - | 81,00 |
13:25:06 | - | 81,00 |
13:22:06 | - | 81,00 |
13:19:05 | - | 81,00 |
13:19:02 | - | 81,20 |
13:19:01 | - | 81,00 |
13:18:36 | - | 81,20 |
13:18:35 | - | 81,00 |