ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:36 | - | 80,20 |
09:08:35 | - | 80,20 |
09:08:19 | - | 80,20 |
09:05:18 | - | 80,20 |
09:02:18 | - | 80,20 |
09:01:30 | - | 80,20 |
09:00:22 | - | 80,20 |
09:00:11 | - | 79,80 |
09:00:00 | - | 79,80 |
08:54:10 | - | 79,80 |
08:51:10 | - | 79,80 |
08:48:10 | - | 79,80 |
08:45:09 | - | 79,80 |
08:42:09 | - | 79,80 |
08:39:09 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:09 | - | 79,80 |
08:33:09 | - | 79,80 |
08:30:09 | - | 79,80 |
08:27:09 | - | 79,80 |
08:24:08 | - | 79,80 |
08:21:08 | - | 79,80 |
08:18:08 | - | 79,80 |
08:15:08 | - | 79,80 |
08:12:08 | - | 79,80 |
08:09:08 | - | 79,80 |
08:06:07 | - | 79,80 |
08:03:07 | - | 79,80 |
08:00:59 | - | 79,80 |
07:57:07 | - | 79,80 |
07:54:07 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:07 | - | 79,80 |
07:48:07 | - | 79,80 |
07:45:07 | - | 79,80 |
07:42:07 | - | 79,80 |
07:39:06 | - | 79,80 |
07:36:06 | - | 79,80 |
07:33:06 | - | 79,80 |
07:30:05 | - | 79,80 |
07:29:02 | - | 80,00 |
07:26:02 | - | 80,00 |
07:23:01 | - | 80,00 |
07:20:01 | - | 80,00 |
07:17:01 | - | 80,00 |
07:14:01 | - | 80,00 |
07:11:01 | - | 80,00 |