Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BROADCOM INC. DL-,001

WKN A2JG9Z | ISIN US11135F1012 | Aktie

Factsheet

04.02.25 22:05:41 RT

Bid: 223,800 EUR Size: 23 | Ask: 224,500 EUR Size: 23

223,800 EUR +5,05 % (+10,750)

Zeit	Vol. Stk.	Kurs
18:12:31	-	212,700
18:12:28	-	212,700
18:12:27	-	212,700
18:12:23	-	212,700
18:12:22	-	212,650
18:12:16	-	212,700
18:12:08	-	212,650
18:12:07	-	212,600
18:11:51	-	212,600
18:11:39	-	212,550
18:11:37	-	212,600
18:11:36	-	212,600
18:11:30	-	212,600
18:11:24	-	212,550
18:11:22	-	212,600

Zeit	Vol. Stk.	Kurs
18:11:20	-	212,550
18:11:19	-	212,600
18:11:18	-	212,600
18:11:09	-	212,550
18:10:52	-	212,550
18:10:50	-	212,500
18:10:40	-	212,500
18:10:38	-	212,450
18:10:33	-	212,500
18:10:31	-	212,450
18:10:28	-	212,500
18:10:27	-	212,450
18:10:25	-	212,500
18:10:23	-	212,450
18:10:22	-	212,450

Zeit	Vol. Stk.	Kurs
18:10:21	-	212,450
18:10:20	-	212,400
18:10:19	-	212,450
18:10:15	-	212,500
18:10:14	-	212,450
18:10:09	-	212,500
18:10:07	-	212,450
18:10:00	-	212,500
18:09:59	-	212,450
18:09:36	-	212,450
18:09:35	-	212,400
18:09:19	-	212,450
18:09:18	-	212,350
18:09:11	-	212,400
18:09:10	-	212,400

95
96
97
98
99
100
101
102
103