BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:05 | - | 184,860 |
09.05.25 21:59:03 | - | 184,920 |
09.05.25 21:59:01 | - | 184,900 |
09.05.25 21:58:57 | - | 184,840 |
09.05.25 21:58:51 | - | 184,860 |
09.05.25 21:58:47 | - | 184,840 |
09.05.25 21:58:38 | - | 184,860 |
09.05.25 21:58:37 | - | 184,880 |
09.05.25 21:58:33 | - | 184,900 |
09.05.25 21:58:28 | - | 184,880 |
09.05.25 21:58:25 | - | 184,880 |
09.05.25 21:58:21 | - | 184,900 |
09.05.25 21:58:16 | - | 184,920 |
09.05.25 21:58:13 | - | 184,940 |
09.05.25 21:58:09 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:58:06 | - | 184,900 |
09.05.25 21:58:05 | - | 184,920 |
09.05.25 21:58:03 | - | 184,960 |
09.05.25 21:58:02 | - | 184,920 |
09.05.25 21:58:01 | - | 184,960 |
09.05.25 21:57:58 | - | 184,940 |
09.05.25 21:57:57 | - | 184,940 |
09.05.25 21:57:56 | - | 184,940 |
09.05.25 21:57:52 | - | 184,960 |
09.05.25 21:57:48 | - | 184,980 |
09.05.25 21:57:46 | - | 184,960 |
09.05.25 21:57:45 | - | 184,940 |
09.05.25 21:57:44 | - | 185,000 |
09.05.25 21:57:43 | - | 184,960 |
09.05.25 21:57:41 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:57:37 | - | 184,960 |
09.05.25 21:57:33 | - | 184,920 |
09.05.25 21:57:32 | - | 184,880 |
09.05.25 21:57:29 | - | 184,940 |
09.05.25 21:57:27 | - | 184,900 |
09.05.25 21:57:23 | - | 184,900 |
09.05.25 21:57:22 | - | 184,940 |
09.05.25 21:57:21 | - | 184,980 |
09.05.25 21:57:20 | - | 184,940 |
09.05.25 21:57:18 | - | 184,960 |
09.05.25 21:57:17 | - | 184,980 |
09.05.25 21:57:16 | - | 185,000 |
09.05.25 21:57:13 | - | 184,980 |
09.05.25 21:57:12 | - | 184,980 |
09.05.25 21:57:10 | - | 184,960 |