BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:04:13 | - | 179,220 |
07.03.25 22:04:11 | - | 179,180 |
07.03.25 22:04:10 | - | 179,140 |
07.03.25 22:03:46 | - | 179,000 |
07.03.25 22:03:44 | - | 179,040 |
07.03.25 22:03:42 | - | 178,980 |
07.03.25 22:03:40 | - | 178,920 |
07.03.25 22:03:36 | - | 178,700 |
07.03.25 22:03:34 | - | 178,680 |
07.03.25 22:03:33 | - | 178,680 |
07.03.25 22:03:31 | - | 178,720 |
07.03.25 22:03:26 | - | 178,720 |
07.03.25 22:03:23 | - | 178,780 |
07.03.25 22:03:22 | - | 178,940 |
07.03.25 22:03:20 | - | 178,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:03:13 | - | 179,000 |
07.03.25 22:02:57 | - | 179,220 |
07.03.25 22:02:55 | - | 179,200 |
07.03.25 22:02:46 | - | 179,260 |
07.03.25 22:02:42 | - | 179,240 |
07.03.25 22:02:40 | - | 179,280 |
07.03.25 22:02:38 | - | 179,200 |
07.03.25 22:02:36 | - | 179,140 |
07.03.25 22:02:33 | - | 179,220 |
07.03.25 22:02:32 | - | 179,040 |
07.03.25 22:02:30 | - | 179,080 |
07.03.25 22:02:28 | - | 179,060 |
07.03.25 22:02:26 | - | 179,020 |
07.03.25 22:02:20 | - | 179,040 |
07.03.25 22:02:18 | - | 178,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:02:15 | - | 178,920 |
07.03.25 22:02:13 | - | 178,900 |
07.03.25 22:02:10 | - | 178,900 |
07.03.25 22:02:09 | - | 178,800 |
07.03.25 22:02:05 | - | 179,140 |
07.03.25 22:01:58 | - | 179,100 |
07.03.25 22:01:55 | - | 179,120 |
07.03.25 22:01:54 | - | 179,200 |
07.03.25 22:01:53 | - | 179,120 |
07.03.25 22:01:52 | - | 179,160 |
07.03.25 22:01:42 | - | 179,220 |
07.03.25 22:01:40 | - | 179,340 |
07.03.25 22:01:35 | - | 179,340 |
07.03.25 22:01:33 | - | 179,340 |
07.03.25 22:01:31 | - | 179,380 |