BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:13:54 | - | 215,300 |
19.02.25 16:13:51 | - | 215,250 |
19.02.25 16:13:49 | - | 215,300 |
19.02.25 16:13:45 | - | 215,250 |
19.02.25 16:13:44 | - | 215,300 |
19.02.25 16:13:40 | - | 215,250 |
19.02.25 16:13:39 | - | 215,200 |
19.02.25 16:13:36 | - | 215,250 |
19.02.25 16:13:34 | - | 215,250 |
19.02.25 16:13:33 | - | 215,250 |
19.02.25 16:13:32 | - | 215,250 |
19.02.25 16:13:31 | - | 215,300 |
19.02.25 16:13:30 | - | 215,300 |
19.02.25 16:13:29 | - | 215,300 |
19.02.25 16:13:28 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:13:27 | - | 215,300 |
19.02.25 16:13:25 | - | 215,300 |
19.02.25 16:13:20 | - | 215,300 |
19.02.25 16:13:18 | - | 215,250 |
19.02.25 16:13:17 | - | 215,250 |
19.02.25 16:13:16 | - | 215,300 |
19.02.25 16:13:14 | - | 215,350 |
19.02.25 16:13:11 | - | 215,350 |
19.02.25 16:13:10 | - | 215,300 |
19.02.25 16:13:07 | - | 215,550 |
19.02.25 16:12:59 | - | 215,550 |
19.02.25 16:12:58 | - | 215,500 |
19.02.25 16:12:56 | - | 215,500 |
19.02.25 16:12:55 | - | 215,450 |
19.02.25 16:12:53 | - | 215,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:12:52 | - | 215,500 |
19.02.25 16:12:48 | - | 215,450 |
19.02.25 16:12:43 | - | 215,500 |
19.02.25 16:12:42 | - | 215,550 |
19.02.25 16:12:41 | - | 215,500 |
19.02.25 16:12:40 | - | 215,450 |
19.02.25 16:12:28 | - | 215,550 |
19.02.25 16:12:26 | - | 215,600 |
19.02.25 16:12:14 | - | 215,450 |
19.02.25 16:12:12 | - | 215,500 |
19.02.25 16:12:09 | - | 215,550 |
19.02.25 16:12:08 | - | 215,500 |
19.02.25 16:12:07 | - | 215,500 |
19.02.25 16:12:04 | - | 215,450 |
19.02.25 16:12:02 | - | 215,450 |