BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:57:43 | - | 229,400 |
11.02.25 19:57:41 | - | 229,450 |
11.02.25 19:57:39 | - | 229,400 |
11.02.25 19:57:37 | - | 229,450 |
11.02.25 19:57:30 | - | 229,400 |
11.02.25 19:57:28 | - | 229,450 |
11.02.25 19:57:04 | - | 229,400 |
11.02.25 19:57:02 | - | 229,350 |
11.02.25 19:57:01 | - | 229,350 |
11.02.25 19:57:00 | - | 229,400 |
11.02.25 19:56:59 | - | 229,450 |
11.02.25 19:56:58 | - | 229,400 |
11.02.25 19:56:57 | - | 229,450 |
11.02.25 19:56:47 | - | 229,500 |
11.02.25 19:56:46 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:56:45 | - | 229,500 |
11.02.25 19:56:44 | - | 229,500 |
11.02.25 19:56:25 | - | 229,450 |
11.02.25 19:56:24 | - | 229,400 |
11.02.25 19:56:23 | - | 229,450 |
11.02.25 19:56:21 | - | 229,400 |
11.02.25 19:56:20 | - | 229,400 |
11.02.25 19:56:19 | - | 229,350 |
11.02.25 19:56:18 | - | 229,400 |
11.02.25 19:56:15 | - | 229,350 |
11.02.25 19:56:06 | - | 229,350 |
11.02.25 19:56:05 | - | 229,300 |
11.02.25 19:55:52 | - | 229,350 |
11.02.25 19:55:51 | - | 229,300 |
11.02.25 19:55:50 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:55:49 | - | 229,300 |
11.02.25 19:55:24 | - | 229,250 |
11.02.25 19:55:23 | - | 229,250 |
11.02.25 19:55:06 | - | 229,250 |
11.02.25 19:55:05 | - | 229,200 |
11.02.25 19:55:03 | - | 229,250 |
11.02.25 19:54:55 | - | 229,350 |
11.02.25 19:54:45 | - | 229,400 |
11.02.25 19:54:44 | - | 229,350 |
11.02.25 19:54:32 | - | 229,400 |
11.02.25 19:54:31 | - | 229,350 |
11.02.25 19:54:30 | - | 229,400 |
11.02.25 19:54:27 | - | 229,400 |
11.02.25 19:54:26 | - | 229,350 |
11.02.25 19:54:19 | - | 229,400 |