BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:28:14 | - | 228,250 |
10.02.25 21:28:13 | - | 228,300 |
10.02.25 21:28:10 | - | 228,250 |
10.02.25 21:28:08 | - | 228,300 |
10.02.25 21:28:07 | - | 228,250 |
10.02.25 21:28:06 | - | 228,300 |
10.02.25 21:28:05 | - | 228,250 |
10.02.25 21:28:04 | - | 228,250 |
10.02.25 21:28:03 | - | 228,250 |
10.02.25 21:28:01 | - | 228,250 |
10.02.25 21:27:59 | - | 228,250 |
10.02.25 21:27:55 | - | 228,250 |
10.02.25 21:27:54 | - | 228,200 |
10.02.25 21:27:53 | - | 228,250 |
10.02.25 21:27:52 | - | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:27:48 | - | 228,350 |
10.02.25 21:27:47 | - | 228,350 |
10.02.25 21:27:42 | - | 228,350 |
10.02.25 21:27:41 | - | 228,300 |
10.02.25 21:27:31 | - | 228,350 |
10.02.25 21:27:20 | - | 228,300 |
10.02.25 21:27:10 | - | 228,350 |
10.02.25 21:27:08 | - | 228,300 |
10.02.25 21:26:51 | - | 228,350 |
10.02.25 21:26:50 | - | 228,400 |
10.02.25 21:26:47 | - | 228,350 |
10.02.25 21:26:45 | - | 228,400 |
10.02.25 21:26:44 | - | 228,350 |
10.02.25 21:26:40 | - | 228,350 |
10.02.25 21:26:37 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:26:33 | - | 228,350 |
10.02.25 21:26:32 | - | 228,400 |
10.02.25 21:26:26 | - | 228,350 |
10.02.25 21:26:25 | - | 228,300 |
10.02.25 21:26:18 | - | 228,350 |
10.02.25 21:26:16 | - | 228,300 |
10.02.25 21:26:08 | - | 228,350 |
10.02.25 21:25:46 | - | 228,300 |
10.02.25 21:25:45 | - | 228,250 |
10.02.25 21:25:44 | - | 228,300 |
10.02.25 21:25:43 | - | 228,250 |
10.02.25 21:25:42 | - | 228,300 |
10.02.25 21:25:35 | - | 228,250 |
10.02.25 21:25:34 | - | 228,300 |
10.02.25 21:25:32 | - | 228,250 |