Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BROADCOM INC. DL-,001

WKN A2JG9Z | ISIN US11135F1012 | Aktie

Factsheet

05.02.25 21:45:35 RT

Bid: 223,400 EUR Size: 45 | Ask: 223,800 EUR Size: 45

223,400 EUR +0,36 % (+0,800)

Zeit	Vol. Stk.	Kurs
17:46:31	-	225,100
17:46:30	-	225,050
17:46:29	-	225,150
17:46:28	-	225,100
17:46:26	-	225,000
17:46:25	-	225,100
17:46:22	-	225,050
17:46:21	-	225,100
17:46:20	-	225,050
17:46:17	-	225,050
17:46:13	-	225,150
17:46:09	-	225,200
17:46:08	-	225,050
17:46:05	-	225,150
17:46:03	-	225,250

Zeit	Vol. Stk.	Kurs
17:46:02	-	225,150
17:46:01	-	225,200
17:46:00	-	225,150
17:45:58	-	225,000
17:45:57	-	224,900
17:45:56	-	225,000
17:45:53	-	224,900
17:45:43	-	224,900
17:45:42	-	224,900
17:45:41	-	224,900
17:45:39	-	224,850
17:45:38	-	224,850
17:45:37	-	224,900
17:45:32	-	224,850
17:45:31	-	224,800

Zeit	Vol. Stk.	Kurs
17:45:29	-	224,850
17:45:28	-	224,800
17:45:27	-	224,850
17:45:23	-	224,900
17:45:22	-	224,800
17:45:19	-	224,850
17:45:14	-	224,850
17:45:13	-	224,900
17:45:09	-	225,000
17:45:07	-	224,950
17:45:06	-	224,850
17:45:04	-	225,000
17:45:03	-	224,900
17:45:02	-	225,000
17:44:59	-	225,150