BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:15:28 | 40 | 221,10 |
18.12.24 18:15:20 | 7 | 221,20 |
18.12.24 18:15:19 | 5 | 221,90 |
18.12.24 18:15:16 | 9 | 221,20 |
18.12.24 18:15:03 | 10 | 221,15 |
18.12.24 18:15:00 | 10 | 221,15 |
18.12.24 18:14:46 | 15 | 221,05 |
18.12.24 18:14:40 | 59 | 221,15 |
18.12.24 18:14:21 | 75 | 221,00 |
18.12.24 18:14:10 | 2 | 221,75 |
18.12.24 18:12:43 | 80 | 221,55 |
18.12.24 18:12:03 | 8 | 221,90 |
18.12.24 18:11:50 | 200 | 221,85 |
18.12.24 18:11:45 | 103 | 221,90 |
18.12.24 18:11:12 | 36 | 221,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:11:11 | 10 | 221,40 |
18.12.24 18:10:56 | 45 | 221,90 |
18.12.24 18:10:37 | 10 | 222,00 |
18.12.24 18:09:39 | 49 | 222,30 |
18.12.24 18:08:51 | 10 | 221,95 |
18.12.24 18:08:21 | 10 | 221,20 |
18.12.24 18:08:20 | 22 | 221,20 |
18.12.24 18:08:10 | 30 | 221,10 |
18.12.24 18:07:40 | 10 | 220,85 |
18.12.24 18:07:31 | 15 | 221,10 |
18.12.24 18:07:16 | 30 | 220,85 |
18.12.24 18:06:52 | 3 | 221,20 |
18.12.24 18:06:35 | 17 | 220,60 |
18.12.24 18:06:19 | 9 | 220,90 |
18.12.24 18:05:38 | 160 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:05:24 | 200 | 221,20 |
18.12.24 18:05:12 | 30 | 221,40 |
18.12.24 18:03:31 | 160 | 221,05 |
18.12.24 18:03:27 | 5 | 221,45 |
18.12.24 18:02:36 | 6 | 221,05 |
18.12.24 18:02:30 | 10 | 221,05 |
18.12.24 18:01:05 | 7 | 220,60 |
18.12.24 18:00:42 | 25 | 220,65 |
18.12.24 18:00:03 | 10 | 220,40 |
18.12.24 17:59:15 | 55 | 220,55 |
18.12.24 17:59:08 | 7 | 221,00 |
18.12.24 17:58:50 | 5 | 220,65 |
18.12.24 17:58:50 | 70 | 221,00 |
18.12.24 17:58:49 | 15 | 220,50 |
18.12.24 17:57:55 | 20 | 221,20 |