BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:57:51 | 10 | 221,15 |
18.12.24 18:57:29 | 10 | 221,25 |
18.12.24 18:57:08 | 4 | 221,15 |
18.12.24 18:56:44 | 20 | 221,20 |
18.12.24 18:56:43 | 10 | 221,20 |
18.12.24 18:56:20 | 30 | 221,15 |
18.12.24 18:56:20 | 20 | 221,80 |
18.12.24 18:56:15 | 10 | 221,15 |
18.12.24 18:55:52 | 7 | 221,20 |
18.12.24 18:55:48 | 5 | 221,95 |
18.12.24 18:55:44 | 50 | 221,20 |
18.12.24 18:55:10 | 23 | 221,75 |
18.12.24 18:54:41 | 8 | 221,10 |
18.12.24 18:54:37 | 5 | 221,05 |
18.12.24 18:54:15 | 10 | 221,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:54:14 | 35 | 221,15 |
18.12.24 18:53:47 | 10 | 221,25 |
18.12.24 18:53:25 | 45 | 221,80 |
18.12.24 18:53:16 | 10 | 221,35 |
18.12.24 18:52:41 | 19 | 221,65 |
18.12.24 18:52:14 | 70 | 221,55 |
18.12.24 18:51:56 | 20 | 221,45 |
18.12.24 18:51:08 | 30 | 221,50 |
18.12.24 18:50:38 | 8 | 222,00 |
18.12.24 18:50:08 | 6 | 221,95 |
18.12.24 18:49:30 | 10 | 221,95 |
18.12.24 18:49:09 | 2 | 221,95 |
18.12.24 18:48:47 | 2 | 221,40 |
18.12.24 18:48:09 | 10 | 221,45 |
18.12.24 18:47:55 | 10 | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:47:55 | 51 | 221,70 |
18.12.24 18:47:27 | 10 | 221,70 |
18.12.24 18:46:55 | 20 | 221,50 |
18.12.24 18:46:18 | 10 | 221,45 |
18.12.24 18:46:06 | 10 | 221,45 |
18.12.24 18:45:42 | 10 | 221,25 |
18.12.24 18:45:40 | 20 | 221,25 |
18.12.24 18:45:37 | 30 | 221,25 |
18.12.24 18:45:23 | 20 | 221,30 |
18.12.24 18:45:06 | 4 | 221,30 |
18.12.24 18:45:06 | 10 | 221,25 |
18.12.24 18:44:51 | 10 | 221,00 |
18.12.24 18:44:38 | 10 | 220,90 |
18.12.24 18:44:20 | 10 | 220,85 |
18.12.24 18:44:10 | 4 | 221,40 |