BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:42:35 | 5 | 231,70 |
27.12.24 20:42:34 | 25 | 232,05 |
27.12.24 20:36:20 | 23 | 231,70 |
27.12.24 20:36:06 | 7 | 232,20 |
27.12.24 20:34:10 | 1 | 231,90 |
27.12.24 20:25:16 | 55 | 230,25 |
27.12.24 20:23:59 | 82 | 230,80 |
27.12.24 20:21:16 | 40 | 231,40 |
27.12.24 20:20:43 | 30 | 230,85 |
27.12.24 20:19:03 | 1 | 231,45 |
27.12.24 20:17:32 | 7 | 230,85 |
27.12.24 20:17:23 | 10 | 231,60 |
27.12.24 20:14:39 | 10 | 230,85 |
27.12.24 20:14:07 | 1 | 231,60 |
27.12.24 20:13:34 | 1 | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:11:19 | 4 | 231,55 |
27.12.24 20:11:05 | 100 | 231,60 |
27.12.24 20:10:54 | 13 | 231,70 |
27.12.24 20:10:06 | 5 | 231,40 |
27.12.24 20:07:48 | 5 | 231,65 |
27.12.24 20:07:00 | 10 | 231,95 |
27.12.24 20:05:33 | 30 | 231,15 |
27.12.24 20:00:51 | 4 | 231,15 |
27.12.24 19:59:29 | 1,34 Tsd. | 232,00 |
27.12.24 19:59:17 | 567 | 231,95 |
27.12.24 19:58:39 | 440 | 231,95 |
27.12.24 19:58:18 | 5 | 231,95 |
27.12.24 19:58:15 | 43 | 231,95 |
27.12.24 19:58:13 | 25 | 231,95 |
27.12.24 19:58:07 | 3 | 231,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:57:58 | 5 | 231,90 |
27.12.24 19:57:54 | 15 | 231,95 |
27.12.24 19:56:16 | 32 | 231,85 |
27.12.24 19:56:06 | 7 | 231,85 |
27.12.24 19:55:55 | 50 | 231,95 |
27.12.24 19:53:40 | 43 | 231,80 |
27.12.24 19:53:28 | 10 | 231,00 |
27.12.24 19:52:19 | 2 | 231,80 |
27.12.24 19:49:16 | 25 | 231,30 |
27.12.24 19:47:39 | 5 | 231,10 |
27.12.24 19:46:31 | 10 | 231,50 |
27.12.24 19:46:15 | 1 | 231,55 |
27.12.24 19:45:53 | 2 | 231,50 |
27.12.24 19:45:02 | 50 | 231,50 |
27.12.24 19:44:35 | 5 | 231,40 |