DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:05:06 | - | 28,580 |
08.01.25 16:05:03 | - | 28,580 |
08.01.25 16:05:02 | - | 28,570 |
08.01.25 16:05:02 | - | 28,570 |
08.01.25 16:05:01 | - | 28,580 |
08.01.25 16:04:32 | - | 28,570 |
08.01.25 16:04:32 | - | 28,570 |
08.01.25 16:04:31 | - | 28,560 |
08.01.25 16:04:26 | - | 28,570 |
08.01.25 16:04:24 | - | 28,560 |
08.01.25 16:04:10 | - | 28,570 |
08.01.25 16:03:55 | - | 28,560 |
08.01.25 16:03:55 | - | 28,570 |
08.01.25 16:03:54 | - | 28,560 |
08.01.25 16:03:53 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:03:52 | - | 28,560 |
08.01.25 16:03:46 | - | 28,570 |
08.01.25 16:03:45 | - | 28,560 |
08.01.25 16:03:41 | - | 28,560 |
08.01.25 16:03:41 | - | 28,550 |
08.01.25 16:03:41 | - | 28,550 |
08.01.25 16:03:39 | - | 28,540 |
08.01.25 16:03:38 | - | 28,550 |
08.01.25 16:03:34 | - | 28,540 |
08.01.25 16:03:32 | - | 28,540 |
08.01.25 16:03:31 | - | 28,550 |
08.01.25 16:03:31 | - | 28,530 |
08.01.25 16:03:30 | - | 28,540 |
08.01.25 16:03:29 | - | 28,550 |
08.01.25 16:03:29 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:03:17 | - | 28,530 |
08.01.25 16:03:17 | - | 28,520 |
08.01.25 16:03:09 | - | 28,520 |
08.01.25 16:03:07 | - | 28,520 |
08.01.25 16:02:59 | - | 28,530 |
08.01.25 16:02:54 | - | 28,520 |
08.01.25 16:02:53 | - | 28,530 |
08.01.25 16:02:53 | - | 28,530 |
08.01.25 16:02:52 | - | 28,510 |
08.01.25 16:02:49 | - | 28,500 |
08.01.25 16:02:44 | - | 28,510 |
08.01.25 16:02:42 | - | 28,490 |
08.01.25 16:02:41 | - | 28,490 |
08.01.25 16:02:41 | - | 28,480 |
08.01.25 16:02:40 | - | 28,480 |