DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:04 | - | 23,160 |
07.10.24 17:33:01 | - | 23,170 |
07.10.24 17:30:11 | - | 23,160 |
07.10.24 17:30:02 | - | 23,070 |
07.10.24 17:30:02 | - | 23,170 |
07.10.24 17:29:59 | - | 23,160 |
07.10.24 17:29:30 | - | 23,170 |
07.10.24 17:29:29 | - | 23,160 |
07.10.24 17:29:13 | - | 23,170 |
07.10.24 17:28:50 | - | 23,180 |
07.10.24 17:28:42 | - | 23,190 |
07.10.24 17:28:40 | - | 23,180 |
07.10.24 17:28:33 | - | 23,190 |
07.10.24 17:28:33 | - | 23,190 |
07.10.24 17:28:23 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:13 | - | 23,190 |
07.10.24 17:26:39 | - | 23,180 |
07.10.24 17:26:27 | - | 23,190 |
07.10.24 17:26:10 | - | 23,200 |
07.10.24 17:26:02 | - | 23,190 |
07.10.24 17:26:00 | - | 23,180 |
07.10.24 17:25:49 | - | 23,190 |
07.10.24 17:25:48 | - | 23,190 |
07.10.24 17:25:48 | - | 23,190 |
07.10.24 17:25:45 | - | 23,180 |
07.10.24 17:25:29 | - | 23,190 |
07.10.24 17:25:10 | - | 23,200 |
07.10.24 17:24:56 | - | 23,190 |
07.10.24 17:24:50 | - | 23,200 |
07.10.24 17:24:47 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:29 | - | 23,200 |
07.10.24 17:24:16 | - | 23,190 |
07.10.24 17:24:05 | - | 23,200 |
07.10.24 17:24:03 | - | 23,210 |
07.10.24 17:23:59 | - | 23,200 |
07.10.24 17:23:58 | - | 23,210 |
07.10.24 17:23:57 | - | 23,200 |
07.10.24 17:23:14 | - | 23,190 |
07.10.24 17:22:34 | - | 23,200 |
07.10.24 17:22:34 | - | 23,180 |
07.10.24 17:22:15 | - | 23,190 |
07.10.24 17:22:14 | - | 23,200 |
07.10.24 17:22:08 | - | 23,190 |
07.10.24 17:22:07 | - | 23,200 |
07.10.24 17:22:03 | - | 23,190 |