DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | - | 23,100 |
04.10.24 21:59:11 | - | 23,090 |
04.10.24 21:59:09 | - | 23,090 |
04.10.24 21:58:53 | - | 23,100 |
04.10.24 21:58:38 | - | 23,090 |
04.10.24 21:58:28 | - | 23,080 |
04.10.24 21:58:28 | - | 23,070 |
04.10.24 21:58:27 | - | 23,080 |
04.10.24 21:58:26 | - | 23,070 |
04.10.24 21:58:14 | - | 23,070 |
04.10.24 21:58:14 | - | 23,080 |
04.10.24 21:58:14 | - | 23,070 |
04.10.24 21:58:08 | - | 23,080 |
04.10.24 21:58:07 | - | 23,090 |
04.10.24 21:58:07 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | - | 23,090 |
04.10.24 21:57:55 | - | 23,080 |
04.10.24 21:57:40 | - | 23,090 |
04.10.24 21:57:40 | - | 23,100 |
04.10.24 21:57:40 | - | 23,090 |
04.10.24 21:57:36 | - | 23,100 |
04.10.24 21:57:34 | - | 23,110 |
04.10.24 21:57:33 | - | 23,100 |
04.10.24 21:57:33 | - | 23,110 |
04.10.24 21:56:39 | - | 23,100 |
04.10.24 21:55:32 | - | 23,090 |
04.10.24 21:55:06 | - | 23,100 |
04.10.24 21:55:06 | - | 23,090 |
04.10.24 21:55:05 | - | 23,080 |
04.10.24 21:55:04 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:03 | - | 23,070 |
04.10.24 21:55:01 | - | 23,060 |
04.10.24 21:55:01 | - | 23,070 |
04.10.24 21:54:56 | - | 23,080 |
04.10.24 21:53:52 | - | 23,070 |
04.10.24 21:53:43 | - | 23,060 |
04.10.24 21:53:26 | - | 23,050 |
04.10.24 21:53:26 | - | 23,060 |
04.10.24 21:53:26 | - | 23,050 |
04.10.24 21:53:21 | - | 23,060 |
04.10.24 21:52:58 | - | 23,070 |
04.10.24 21:52:35 | - | 23,080 |
04.10.24 21:52:34 | - | 23,080 |
04.10.24 21:52:34 | - | 23,090 |
04.10.24 21:52:11 | - | 23,080 |