DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:52:04 | - | 29,410 |
15.01.25 16:51:59 | - | 29,400 |
15.01.25 16:51:54 | - | 29,410 |
15.01.25 16:51:52 | - | 29,400 |
15.01.25 16:51:52 | - | 29,400 |
15.01.25 16:51:49 | - | 29,410 |
15.01.25 16:51:48 | - | 29,410 |
15.01.25 16:51:48 | - | 29,400 |
15.01.25 16:51:47 | - | 29,410 |
15.01.25 16:51:45 | - | 29,420 |
15.01.25 16:51:45 | - | 29,400 |
15.01.25 16:51:44 | - | 29,410 |
15.01.25 16:51:43 | - | 29,410 |
15.01.25 16:51:43 | - | 29,400 |
15.01.25 16:51:42 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:51:42 | - | 29,400 |
15.01.25 16:50:50 | - | 29,420 |
15.01.25 16:50:47 | - | 29,420 |
15.01.25 16:50:39 | - | 29,420 |
15.01.25 16:50:38 | - | 29,410 |
15.01.25 16:50:31 | - | 29,420 |
15.01.25 16:50:30 | - | 29,410 |
15.01.25 16:50:29 | - | 29,420 |
15.01.25 16:50:15 | - | 29,410 |
15.01.25 16:50:09 | - | 29,410 |
15.01.25 16:50:09 | - | 29,400 |
15.01.25 16:50:08 | - | 29,410 |
15.01.25 16:50:07 | - | 29,400 |
15.01.25 16:50:04 | - | 29,400 |
15.01.25 16:50:03 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:50:02 | - | 29,410 |
15.01.25 16:49:59 | - | 29,400 |
15.01.25 16:49:58 | - | 29,410 |
15.01.25 16:49:57 | - | 29,400 |
15.01.25 16:49:53 | - | 29,400 |
15.01.25 16:49:52 | - | 29,400 |
15.01.25 16:49:52 | - | 29,400 |
15.01.25 16:49:47 | - | 29,400 |
15.01.25 16:49:46 | - | 29,390 |
15.01.25 16:49:45 | - | 29,390 |
15.01.25 16:49:41 | - | 29,390 |
15.01.25 16:49:40 | - | 29,380 |
15.01.25 16:49:40 | - | 29,380 |
15.01.25 16:49:38 | - | 29,380 |
15.01.25 16:49:35 | - | 29,390 |