DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:48 | - | 29,050 |
23.12.24 17:55:47 | - | 29,050 |
23.12.24 17:55:39 | - | 29,060 |
23.12.24 17:55:35 | - | 29,070 |
23.12.24 17:55:34 | - | 29,070 |
23.12.24 17:55:24 | - | 29,060 |
23.12.24 17:55:23 | - | 29,070 |
23.12.24 17:55:19 | - | 29,070 |
23.12.24 17:55:18 | - | 29,070 |
23.12.24 17:55:18 | - | 29,080 |
23.12.24 17:55:15 | - | 29,090 |
23.12.24 17:55:07 | - | 29,090 |
23.12.24 17:55:04 | - | 29,100 |
23.12.24 17:55:00 | - | 29,110 |
23.12.24 17:54:26 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:17 | - | 29,110 |
23.12.24 17:54:00 | - | 29,100 |
23.12.24 17:53:59 | - | 29,100 |
23.12.24 17:53:07 | - | 29,110 |
23.12.24 17:53:01 | - | 29,120 |
23.12.24 17:51:03 | - | 29,110 |
23.12.24 17:51:03 | - | 29,100 |
23.12.24 17:51:02 | - | 29,110 |
23.12.24 17:51:02 | - | 29,100 |
23.12.24 17:50:50 | - | 29,110 |
23.12.24 17:50:49 | - | 29,100 |
23.12.24 17:49:04 | - | 29,100 |
23.12.24 17:49:04 | - | 29,100 |
23.12.24 17:49:04 | - | 29,100 |
23.12.24 17:48:10 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:09 | - | 29,100 |
23.12.24 17:47:51 | - | 29,100 |
23.12.24 17:47:29 | - | 29,110 |
23.12.24 17:47:20 | - | 29,100 |
23.12.24 17:47:20 | - | 29,090 |
23.12.24 17:47:19 | - | 29,100 |
23.12.24 17:46:59 | - | 29,090 |
23.12.24 17:46:58 | - | 29,080 |
23.12.24 17:46:57 | - | 29,090 |
23.12.24 17:46:43 | - | 29,080 |
23.12.24 17:46:41 | - | 29,080 |
23.12.24 17:46:06 | - | 29,090 |
23.12.24 17:46:06 | - | 29,080 |
23.12.24 17:46:01 | - | 29,080 |
23.12.24 17:45:58 | - | 29,080 |