DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:34 | - | 23,010 |
08.10.24 15:30:33 | - | 23,010 |
08.10.24 15:30:32 | - | 23,010 |
08.10.24 15:30:20 | - | 23,010 |
08.10.24 15:30:20 | - | 23,040 |
08.10.24 15:30:19 | - | 23,030 |
08.10.24 15:30:14 | - | 23,030 |
08.10.24 15:30:13 | - | 23,010 |
08.10.24 15:30:11 | - | 22,970 |
08.10.24 15:30:09 | - | 22,970 |
08.10.24 15:30:08 | - | 22,860 |
08.10.24 15:30:07 | - | 22,940 |
08.10.24 15:30:06 | - | 23,070 |
08.10.24 15:30:05 | - | 22,990 |
08.10.24 15:30:02 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:47 | - | 23,000 |
08.10.24 15:29:46 | - | 23,000 |
08.10.24 15:29:34 | - | 23,000 |
08.10.24 15:29:31 | - | 23,010 |
08.10.24 15:29:25 | - | 23,000 |
08.10.24 15:29:22 | - | 23,000 |
08.10.24 15:28:34 | - | 22,990 |
08.10.24 15:28:32 | - | 22,990 |
08.10.24 15:28:24 | - | 22,980 |
08.10.24 15:28:09 | - | 22,990 |
08.10.24 15:28:07 | - | 22,990 |
08.10.24 15:28:02 | - | 22,990 |
08.10.24 15:27:51 | - | 22,990 |
08.10.24 15:27:47 | - | 22,990 |
08.10.24 15:27:42 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:33 | - | 22,990 |
08.10.24 15:27:21 | - | 22,980 |
08.10.24 15:27:18 | - | 22,990 |
08.10.24 15:26:34 | - | 22,980 |
08.10.24 15:26:28 | - | 22,980 |
08.10.24 15:24:21 | - | 22,980 |
08.10.24 15:24:01 | - | 22,990 |
08.10.24 15:23:38 | - | 22,980 |
08.10.24 15:23:35 | - | 22,990 |
08.10.24 15:23:34 | - | 22,980 |
08.10.24 15:23:31 | - | 22,990 |
08.10.24 15:23:27 | - | 22,990 |
08.10.24 15:23:23 | - | 22,990 |
08.10.24 15:23:07 | - | 22,990 |
08.10.24 15:23:02 | - | 22,990 |