DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:41 | - | 23,150 |
07.10.24 19:39:35 | - | 23,160 |
07.10.24 19:39:33 | - | 23,150 |
07.10.24 19:39:24 | - | 23,160 |
07.10.24 19:39:09 | - | 23,150 |
07.10.24 19:38:32 | - | 23,160 |
07.10.24 19:38:31 | - | 23,150 |
07.10.24 19:37:47 | - | 23,140 |
07.10.24 19:37:02 | - | 23,150 |
07.10.24 19:36:45 | - | 23,140 |
07.10.24 19:36:18 | - | 23,130 |
07.10.24 19:35:06 | - | 23,120 |
07.10.24 19:32:05 | - | 23,120 |
07.10.24 19:31:21 | - | 23,110 |
07.10.24 19:31:20 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:16 | - | 23,110 |
07.10.24 19:31:16 | - | 23,090 |
07.10.24 19:31:07 | - | 23,100 |
07.10.24 19:31:05 | - | 23,090 |
07.10.24 19:30:56 | - | 23,100 |
07.10.24 19:30:45 | - | 23,110 |
07.10.24 19:30:43 | - | 23,120 |
07.10.24 19:30:41 | - | 23,110 |
07.10.24 19:30:40 | - | 23,120 |
07.10.24 19:30:34 | - | 23,110 |
07.10.24 19:30:32 | - | 23,120 |
07.10.24 19:30:30 | - | 23,110 |
07.10.24 19:30:29 | - | 23,120 |
07.10.24 19:30:26 | - | 23,110 |
07.10.24 19:30:25 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:21 | - | 23,110 |
07.10.24 19:30:15 | - | 23,120 |
07.10.24 19:30:12 | - | 23,110 |
07.10.24 19:30:05 | - | 23,120 |
07.10.24 19:30:04 | - | 23,140 |
07.10.24 19:29:17 | - | 23,130 |
07.10.24 19:29:16 | - | 23,140 |
07.10.24 19:29:01 | - | 23,130 |
07.10.24 19:28:59 | - | 23,140 |
07.10.24 19:26:28 | - | 23,150 |
07.10.24 19:26:02 | - | 23,160 |
07.10.24 19:25:46 | - | 23,170 |
07.10.24 19:25:45 | - | 23,180 |
07.10.24 19:25:11 | - | 23,170 |
07.10.24 19:25:09 | - | 23,180 |