DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:29:33 | - | 28,960 |
10.01.25 19:29:32 | - | 28,960 |
10.01.25 19:28:51 | - | 28,970 |
10.01.25 19:28:49 | - | 28,970 |
10.01.25 19:28:48 | - | 28,980 |
10.01.25 19:28:45 | - | 28,990 |
10.01.25 19:28:44 | - | 28,980 |
10.01.25 19:28:41 | - | 28,990 |
10.01.25 19:28:24 | - | 28,990 |
10.01.25 19:28:22 | - | 28,990 |
10.01.25 19:28:22 | - | 28,990 |
10.01.25 19:28:15 | - | 28,990 |
10.01.25 19:28:12 | - | 28,980 |
10.01.25 19:28:11 | - | 28,980 |
10.01.25 19:28:09 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:28:08 | - | 28,970 |
10.01.25 19:27:46 | - | 28,980 |
10.01.25 19:27:43 | - | 28,970 |
10.01.25 19:27:42 | - | 28,960 |
10.01.25 19:27:42 | - | 28,970 |
10.01.25 19:27:37 | - | 28,970 |
10.01.25 19:27:37 | - | 28,950 |
10.01.25 19:27:21 | - | 28,950 |
10.01.25 19:27:21 | - | 28,940 |
10.01.25 19:27:20 | - | 28,920 |
10.01.25 19:27:15 | - | 28,920 |
10.01.25 19:27:12 | - | 28,930 |
10.01.25 19:27:11 | - | 28,920 |
10.01.25 19:27:11 | - | 28,920 |
10.01.25 19:27:10 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:25:52 | - | 28,920 |
10.01.25 19:25:51 | - | 28,910 |
10.01.25 19:25:50 | - | 28,910 |
10.01.25 19:25:21 | - | 28,910 |
10.01.25 19:25:21 | - | 28,920 |
10.01.25 19:25:20 | - | 28,920 |
10.01.25 19:25:17 | - | 28,910 |
10.01.25 19:25:15 | - | 28,920 |
10.01.25 19:25:10 | - | 28,910 |
10.01.25 19:25:06 | - | 28,920 |
10.01.25 19:24:49 | - | 28,910 |
10.01.25 19:24:42 | - | 28,920 |
10.01.25 19:24:39 | - | 28,920 |
10.01.25 19:24:38 | - | 28,910 |
10.01.25 19:24:09 | - | 28,910 |