DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:29 | - | 23,280 |
07.10.24 16:00:27 | - | 23,270 |
07.10.24 15:58:17 | - | 23,280 |
07.10.24 15:58:15 | - | 23,280 |
07.10.24 15:58:14 | - | 23,280 |
07.10.24 15:58:13 | - | 23,290 |
07.10.24 15:58:13 | - | 23,290 |
07.10.24 15:56:56 | - | 23,310 |
07.10.24 15:56:55 | - | 23,290 |
07.10.24 15:56:55 | - | 23,310 |
07.10.24 15:56:45 | - | 23,320 |
07.10.24 15:56:45 | - | 23,310 |
07.10.24 15:56:45 | - | 23,310 |
07.10.24 15:56:44 | - | 23,300 |
07.10.24 15:56:33 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:32 | - | 23,300 |
07.10.24 15:56:32 | - | 23,300 |
07.10.24 15:56:25 | - | 23,300 |
07.10.24 15:56:24 | - | 23,300 |
07.10.24 15:56:24 | - | 23,300 |
07.10.24 15:56:12 | - | 23,300 |
07.10.24 15:55:52 | - | 23,300 |
07.10.24 15:55:47 | - | 23,300 |
07.10.24 15:55:47 | - | 23,310 |
07.10.24 15:55:43 | - | 23,300 |
07.10.24 15:55:38 | - | 23,310 |
07.10.24 15:55:37 | - | 23,310 |
07.10.24 15:55:35 | - | 23,310 |
07.10.24 15:55:34 | - | 23,330 |
07.10.24 15:55:18 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:12 | - | 23,340 |
07.10.24 15:55:11 | - | 23,340 |
07.10.24 15:55:03 | - | 23,360 |
07.10.24 15:55:01 | - | 23,360 |
07.10.24 15:54:47 | - | 23,360 |
07.10.24 15:54:42 | - | 23,350 |
07.10.24 15:54:26 | - | 23,360 |
07.10.24 15:54:25 | - | 23,350 |
07.10.24 15:54:24 | - | 23,340 |
07.10.24 15:54:23 | - | 23,350 |
07.10.24 15:54:21 | - | 23,350 |
07.10.24 15:54:20 | - | 23,350 |
07.10.24 15:54:20 | - | 23,350 |
07.10.24 15:54:20 | - | 23,360 |
07.10.24 15:54:18 | - | 23,350 |