DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:34 | 200 | 23,0000 |
04.10.24 11:42:32 | 100 | 23,0800 |
04.10.24 08:20:01 | 0 | 23,0600 |
03.10.24 08:20:01 | 0 | 22,5800 |
02.10.24 08:20:01 | 0 | 22,4300 |
01.10.24 08:20:02 | 0 | 22,6800 |
30.09.24 08:20:01 | 0 | 22,4800 |
27.09.24 08:20:02 | 0 | 22,2300 |
26.09.24 18:13:54 | 20 | 22,2000 |
26.09.24 08:20:01 | 0 | 22,4000 |
25.09.24 08:20:01 | 0 | 21,9600 |
24.09.24 08:20:01 | 0 | 22,2000 |
23.09.24 08:20:01 | 0 | 22,0700 |
20.09.24 08:20:01 | 0 | 21,7400 |
19.09.24 08:20:00 | 0 | 22,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:01 | 0 | 22,0400 |
17.09.24 08:20:01 | 0 | 22,2300 |
16.09.24 08:20:02 | 0 | 21,9700 |
13.09.24 08:20:01 | 0 | 21,7600 |
12.09.24 08:20:01 | 0 | 21,8700 |
11.09.24 08:20:01 | 0 | 20,9500 |
10.09.24 08:20:02 | 0 | 20,7600 |
09.09.24 08:20:01 | 0 | 20,8500 |
06.09.24 08:20:01 | 0 | 21,0100 |
Keine Daten verfügbar