DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:55 | - | 23,030 |
03.10.24 18:10:21 | - | 23,020 |
03.10.24 18:10:10 | - | 23,030 |
03.10.24 18:10:08 | - | 23,020 |
03.10.24 18:09:40 | - | 23,030 |
03.10.24 18:08:48 | - | 23,020 |
03.10.24 18:08:44 | - | 23,020 |
03.10.24 18:08:43 | - | 23,010 |
03.10.24 18:08:42 | - | 23,020 |
03.10.24 18:08:39 | - | 23,020 |
03.10.24 18:08:36 | - | 23,010 |
03.10.24 18:08:14 | - | 23,020 |
03.10.24 18:08:06 | - | 23,010 |
03.10.24 18:07:17 | - | 23,020 |
03.10.24 18:07:15 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:05 | - | 23,020 |
03.10.24 18:07:03 | - | 23,010 |
03.10.24 18:07:02 | - | 23,020 |
03.10.24 18:06:42 | - | 23,010 |
03.10.24 18:06:21 | - | 23,000 |
03.10.24 18:06:14 | - | 22,990 |
03.10.24 18:05:48 | - | 22,990 |
03.10.24 18:05:10 | - | 22,980 |
03.10.24 18:04:46 | - | 22,980 |
03.10.24 18:04:36 | - | 22,980 |
03.10.24 18:04:25 | - | 22,980 |
03.10.24 18:04:02 | - | 22,980 |
03.10.24 18:03:53 | - | 22,980 |
03.10.24 18:03:51 | - | 22,970 |
03.10.24 18:03:37 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:27 | - | 23,000 |
03.10.24 18:03:26 | - | 22,990 |
03.10.24 18:03:20 | - | 23,000 |
03.10.24 18:02:51 | - | 22,990 |
03.10.24 18:02:50 | - | 22,980 |
03.10.24 18:02:46 | - | 22,990 |
03.10.24 18:02:44 | - | 22,980 |
03.10.24 18:02:42 | - | 22,990 |
03.10.24 18:02:35 | - | 22,980 |
03.10.24 18:02:32 | - | 22,990 |
03.10.24 18:02:21 | - | 22,980 |
03.10.24 18:02:20 | - | 22,990 |
03.10.24 18:01:55 | - | 22,980 |
03.10.24 18:01:52 | - | 22,990 |
03.10.24 18:01:42 | - | 22,980 |