DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:58:07 | - | 31,170 |
04.02.25 21:58:07 | - | 31,170 |
04.02.25 21:58:07 | - | 31,170 |
04.02.25 21:57:55 | - | 31,190 |
04.02.25 21:57:55 | - | 31,190 |
04.02.25 21:57:31 | - | 31,200 |
04.02.25 21:56:50 | - | 31,190 |
04.02.25 21:56:42 | - | 31,180 |
04.02.25 21:56:35 | - | 31,200 |
04.02.25 21:56:31 | - | 31,210 |
04.02.25 21:55:23 | - | 31,220 |
04.02.25 21:55:21 | - | 31,210 |
04.02.25 21:55:14 | - | 31,200 |
04.02.25 21:55:11 | - | 31,190 |
04.02.25 21:55:02 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:54:41 | - | 31,160 |
04.02.25 21:54:33 | - | 31,140 |
04.02.25 21:54:20 | - | 31,140 |
04.02.25 21:54:11 | - | 31,140 |
04.02.25 21:53:39 | - | 31,130 |
04.02.25 21:53:26 | - | 31,120 |
04.02.25 21:53:14 | - | 31,110 |
04.02.25 21:53:14 | - | 31,110 |
04.02.25 21:53:14 | - | 31,110 |
04.02.25 21:53:02 | - | 31,100 |
04.02.25 21:52:31 | - | 31,090 |
04.02.25 21:52:29 | - | 31,080 |
04.02.25 21:52:14 | - | 31,090 |
04.02.25 21:52:12 | - | 31,080 |
04.02.25 21:51:38 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:51:38 | - | 31,090 |
04.02.25 21:51:37 | - | 31,090 |
04.02.25 21:51:36 | - | 31,090 |
04.02.25 21:51:19 | - | 31,080 |
04.02.25 21:50:29 | - | 31,090 |
04.02.25 21:50:27 | - | 31,080 |
04.02.25 21:50:24 | - | 31,090 |
04.02.25 21:50:24 | - | 31,090 |
04.02.25 21:50:24 | - | 31,090 |
04.02.25 21:50:24 | - | 31,090 |
04.02.25 21:50:24 | - | 31,090 |
04.02.25 21:49:57 | - | 31,100 |
04.02.25 21:49:42 | - | 31,090 |
04.02.25 21:49:42 | - | 31,090 |
04.02.25 21:49:42 | - | 31,090 |