DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:47 | - | 22,490 |
03.10.24 10:36:36 | - | 22,480 |
03.10.24 10:35:03 | - | 22,490 |
03.10.24 10:34:58 | - | 22,480 |
03.10.24 10:34:45 | - | 22,490 |
03.10.24 10:34:38 | - | 22,480 |
03.10.24 10:34:27 | - | 22,490 |
03.10.24 10:34:19 | - | 22,480 |
03.10.24 10:30:22 | - | 22,490 |
03.10.24 10:30:07 | - | 22,480 |
03.10.24 10:30:01 | - | 22,490 |
03.10.24 10:29:59 | - | 22,620 |
03.10.24 10:26:46 | - | 22,500 |
03.10.24 10:14:47 | - | 22,510 |
03.10.24 10:10:16 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:52 | - | 22,510 |
03.10.24 10:07:35 | - | 22,530 |
03.10.24 10:07:34 | - | 22,530 |
03.10.24 10:07:31 | - | 22,530 |
03.10.24 10:07:28 | - | 22,530 |
03.10.24 10:07:18 | - | 22,530 |
03.10.24 10:07:16 | - | 22,530 |
03.10.24 10:06:45 | - | 22,530 |
03.10.24 10:05:08 | - | 22,510 |
03.10.24 10:04:38 | - | 22,530 |
03.10.24 10:04:22 | - | 22,530 |
03.10.24 10:04:20 | - | 22,530 |
03.10.24 10:04:19 | - | 22,530 |
03.10.24 10:03:37 | - | 22,530 |
03.10.24 10:03:36 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:31 | - | 22,530 |
03.10.24 10:03:30 | - | 22,530 |
03.10.24 10:02:08 | - | 22,520 |
03.10.24 09:58:36 | - | 22,500 |
03.10.24 09:57:27 | - | 22,490 |
03.10.24 09:57:26 | - | 22,480 |
03.10.24 09:55:18 | - | 22,490 |
03.10.24 09:52:55 | - | 22,500 |
03.10.24 09:52:40 | - | 22,490 |
03.10.24 09:52:30 | - | 22,480 |
03.10.24 09:51:03 | - | 22,470 |
03.10.24 09:49:27 | - | 22,480 |
03.10.24 09:49:15 | - | 22,490 |
03.10.24 09:49:09 | - | 22,470 |
03.10.24 09:47:30 | - | 22,480 |