DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:34 | - | 22,530 |
03.10.24 10:07:31 | - | 22,530 |
03.10.24 10:07:28 | - | 22,530 |
03.10.24 10:07:18 | - | 22,530 |
03.10.24 10:07:16 | - | 22,530 |
03.10.24 10:06:45 | - | 22,530 |
03.10.24 10:05:08 | - | 22,510 |
03.10.24 10:04:38 | - | 22,530 |
03.10.24 10:04:22 | - | 22,530 |
03.10.24 10:04:20 | - | 22,530 |
03.10.24 10:04:19 | - | 22,530 |
03.10.24 10:03:37 | - | 22,530 |
03.10.24 10:03:36 | - | 22,530 |
03.10.24 10:03:31 | - | 22,530 |
03.10.24 10:03:30 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:08 | - | 22,520 |
03.10.24 09:58:36 | - | 22,500 |
03.10.24 09:57:27 | - | 22,490 |
03.10.24 09:57:26 | - | 22,480 |
03.10.24 09:55:18 | - | 22,490 |
03.10.24 09:52:55 | - | 22,500 |
03.10.24 09:52:40 | - | 22,490 |
03.10.24 09:52:30 | - | 22,480 |
03.10.24 09:51:03 | - | 22,470 |
03.10.24 09:49:27 | - | 22,480 |
03.10.24 09:49:15 | - | 22,490 |
03.10.24 09:49:09 | - | 22,470 |
03.10.24 09:47:30 | - | 22,480 |
03.10.24 09:45:54 | - | 22,470 |
03.10.24 09:45:51 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:43 | - | 22,470 |
03.10.24 09:43:06 | - | 22,480 |
03.10.24 09:43:04 | - | 22,490 |
03.10.24 09:42:15 | - | 22,480 |
03.10.24 09:42:14 | - | 22,490 |
03.10.24 09:42:05 | - | 22,480 |
03.10.24 09:41:38 | - | 22,470 |
03.10.24 09:41:09 | - | 22,450 |
03.10.24 09:36:11 | - | 22,470 |
03.10.24 09:35:34 | - | 22,480 |
03.10.24 09:35:07 | - | 22,470 |
03.10.24 09:34:04 | - | 22,480 |
03.10.24 09:33:45 | - | 22,470 |
03.10.24 09:32:28 | - | 22,480 |
03.10.24 09:30:26 | - | 22,460 |