DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:22 | - | 22,910 |
03.10.24 16:48:21 | - | 22,920 |
03.10.24 16:48:19 | - | 22,910 |
03.10.24 16:48:13 | - | 22,920 |
03.10.24 16:48:12 | - | 22,910 |
03.10.24 16:48:06 | - | 22,910 |
03.10.24 16:48:03 | - | 22,910 |
03.10.24 16:48:01 | - | 22,920 |
03.10.24 16:47:50 | - | 22,910 |
03.10.24 16:47:47 | - | 22,930 |
03.10.24 16:47:43 | - | 22,920 |
03.10.24 16:47:25 | - | 22,920 |
03.10.24 16:47:23 | - | 22,920 |
03.10.24 16:47:20 | - | 22,930 |
03.10.24 16:47:19 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:13 | - | 22,920 |
03.10.24 16:47:06 | - | 22,920 |
03.10.24 16:47:00 | - | 22,920 |
03.10.24 16:46:46 | - | 22,920 |
03.10.24 16:46:42 | - | 22,920 |
03.10.24 16:46:37 | - | 22,920 |
03.10.24 16:46:36 | - | 22,910 |
03.10.24 16:46:33 | - | 22,900 |
03.10.24 16:46:29 | - | 22,910 |
03.10.24 16:46:27 | - | 22,900 |
03.10.24 16:46:24 | - | 22,890 |
03.10.24 16:46:22 | - | 22,900 |
03.10.24 16:46:15 | - | 22,890 |
03.10.24 16:46:14 | - | 22,900 |
03.10.24 16:45:59 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:57 | - | 22,880 |
03.10.24 16:45:56 | - | 22,880 |
03.10.24 16:45:54 | - | 22,870 |
03.10.24 16:45:53 | - | 22,870 |
03.10.24 16:45:52 | - | 22,880 |
03.10.24 16:45:50 | - | 22,880 |
03.10.24 16:45:49 | - | 22,870 |
03.10.24 16:45:46 | - | 22,880 |
03.10.24 16:45:44 | - | 22,870 |
03.10.24 16:45:41 | - | 22,870 |
03.10.24 16:45:37 | - | 22,870 |
03.10.24 16:45:36 | - | 22,870 |
03.10.24 16:45:34 | - | 22,870 |
03.10.24 16:45:33 | - | 22,870 |
03.10.24 16:45:20 | - | 22,870 |