Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:50:12 | 120 | 32,0050 |
31.01.25 20:50:12 | 100 | 32,0050 |
31.01.25 20:50:12 | 100 | 32,0050 |
31.01.25 20:50:12 | 100 | 32,0050 |
31.01.25 20:50:12 | 100 | 32,0050 |
31.01.25 20:50:12 | 200 | 32,0000 |
31.01.25 20:50:12 | 100 | 32,0050 |
31.01.25 20:50:12 | 100 | 32,0000 |
31.01.25 20:50:12 | 161 | 32,0000 |
31.01.25 20:50:12 | 200 | 32,0100 |
31.01.25 20:50:12 | 100 | 32,0100 |
31.01.25 20:50:12 | 200 | 32,0000 |
31.01.25 20:50:12 | 100 | 32,0100 |
31.01.25 20:50:12 | 100 | 32,0100 |
31.01.25 20:50:12 | 100 | 32,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:50:12 | 100 | 32,0100 |
31.01.25 20:50:12 | 100 | 32,0000 |
31.01.25 20:49:58 | 100 | 31,9950 |
31.01.25 20:49:44 | 100 | 31,9950 |
31.01.25 20:49:44 | 310 | 31,9950 |
31.01.25 20:49:44 | 100 | 31,9950 |
31.01.25 20:49:44 | 100 | 31,9950 |
31.01.25 20:49:44 | 274 | 31,9950 |
31.01.25 20:49:44 | 100 | 31,9900 |
31.01.25 20:49:44 | 100 | 31,9900 |
31.01.25 20:49:44 | 500 | 31,9900 |
31.01.25 20:49:44 | 132 | 31,9850 |
31.01.25 20:49:32 | 100 | 31,9850 |
31.01.25 20:49:26 | 100 | 31,9900 |
31.01.25 20:49:25 | 200 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:49:25 | 100 | 31,9900 |
31.01.25 20:49:25 | 200 | 31,9900 |
31.01.25 20:49:23 | 100 | 31,9900 |
31.01.25 20:49:23 | 100 | 31,9900 |
31.01.25 20:49:23 | 200 | 31,9900 |
31.01.25 20:49:23 | 100 | 31,9900 |
31.01.25 20:49:21 | 200 | 31,9900 |
31.01.25 20:49:21 | 100 | 31,9900 |
31.01.25 20:49:21 | 100 | 31,9900 |
31.01.25 20:49:21 | 100 | 31,9900 |
31.01.25 20:49:21 | 100 | 31,9900 |
31.01.25 20:49:21 | 100 | 31,9900 |
31.01.25 20:49:21 | 100 | 31,9900 |
31.01.25 20:49:21 | 100 | 31,9900 |
31.01.25 20:49:11 | 100 | 32,0000 |